{
  "ticker": {
    "uuid": "24d0a8e4-aaab-41c1-bd37-502c3389a4cc",
    "symbol": "9515",
    "name": "Fesh Fash Snack Food Production Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.028571,
    "boundary_margin": -0.17891,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394326,
    "volatility_stability": 0.5913,
    "risk_context": 0.2536,
    "current_regime": {
      "move": -0.182783,
      "interruption": 0.404636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.092698,
        "direction_boundary": 9.684224,
        "core_momentum": 0.248701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652834
      },
      {
        "date": "2023-08-11",
        "close": 11.256381,
        "direction_boundary": 10.244006,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663104
      },
      {
        "date": "2023-08-18",
        "close": 11.132063,
        "direction_boundary": 10.076072,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6421
      },
      {
        "date": "2023-08-25",
        "close": 11.358095,
        "direction_boundary": 10.132051,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628842
      },
      {
        "date": "2023-09-01",
        "close": 10.872127,
        "direction_boundary": 9.829766,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62795
      },
      {
        "date": "2023-09-08",
        "close": 10.578285,
        "direction_boundary": 9.370747,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629617
      },
      {
        "date": "2023-09-15",
        "close": 10.284445,
        "direction_boundary": 9.605854,
        "core_momentum": 0.070643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631051
      },
      {
        "date": "2023-09-22",
        "close": 10.646095,
        "direction_boundary": 9.549877,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62914
      },
      {
        "date": "2023-09-29",
        "close": 10.453968,
        "direction_boundary": 9.393137,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619391
      },
      {
        "date": "2023-10-06",
        "close": 10.171429,
        "direction_boundary": 9.236398,
        "core_momentum": 0.101233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621444
      },
      {
        "date": "2023-10-13",
        "close": 9.651556,
        "direction_boundary": 9.33716,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627151
      },
      {
        "date": "2023-10-20",
        "close": 10.566984,
        "direction_boundary": 9.034878,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575436
      },
      {
        "date": "2023-10-27",
        "close": 9.956698,
        "direction_boundary": 8.710204,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581765
      },
      {
        "date": "2023-11-03",
        "close": 10.001904,
        "direction_boundary": 8.228791,
        "core_momentum": 0.215477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581155
      },
      {
        "date": "2023-11-10",
        "close": 10.39746,
        "direction_boundary": 7.859335,
        "core_momentum": 0.322944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579215
      },
      {
        "date": "2023-11-17",
        "close": 11.301587,
        "direction_boundary": 8.564661,
        "core_momentum": 0.31956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589357
      },
      {
        "date": "2023-11-24",
        "close": 10.781714,
        "direction_boundary": 8.508682,
        "core_momentum": 0.267143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594195
      },
      {
        "date": "2023-12-01",
        "close": 10.273143,
        "direction_boundary": 8.62064,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583451
      },
      {
        "date": "2023-12-08",
        "close": 10.284445,
        "direction_boundary": 8.665421,
        "core_momentum": 0.186837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578705
      },
      {
        "date": "2023-12-15",
        "close": 9.911492,
        "direction_boundary": 8.251184,
        "core_momentum": 0.201221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580453
      },
      {
        "date": "2023-12-22",
        "close": 10.03581,
        "direction_boundary": 8.699009,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476976
      },
      {
        "date": "2023-12-29",
        "close": 9.843681,
        "direction_boundary": 8.497487,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450902
      },
      {
        "date": "2024-01-05",
        "close": 10.171429,
        "direction_boundary": 8.128031,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396525
      },
      {
        "date": "2024-01-12",
        "close": 9.719365,
        "direction_boundary": 8.374334,
        "core_momentum": 0.160613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377669
      },
      {
        "date": "2024-01-19",
        "close": 9.301207,
        "direction_boundary": 8.553465,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37832
      },
      {
        "date": "2024-01-26",
        "close": 9.47073,
        "direction_boundary": 8.519877,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301031
      },
      {
        "date": "2024-02-02",
        "close": 9.165587,
        "direction_boundary": 8.62064,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297797
      },
      {
        "date": "2024-02-09",
        "close": 9.493334,
        "direction_boundary": 8.810964,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290785
      },
      {
        "date": "2024-02-16",
        "close": 9.75327,
        "direction_boundary": 9.986506,
        "core_momentum": -0.023355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294374
      },
      {
        "date": "2024-02-23",
        "close": 9.741968,
        "direction_boundary": 9.15803,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292204
      },
      {
        "date": "2024-03-01",
        "close": 9.888889,
        "direction_boundary": 8.721399,
        "core_momentum": 0.133865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288319
      },
      {
        "date": "2024-03-08",
        "close": 9.595048,
        "direction_boundary": 8.665421,
        "core_momentum": 0.10728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2888
      },
      {
        "date": "2024-03-15",
        "close": 9.335111,
        "direction_boundary": 8.878139,
        "core_momentum": 0.051472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288682
      },
      {
        "date": "2024-03-22",
        "close": 9.346413,
        "direction_boundary": 8.553465,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283495
      },
      {
        "date": "2024-03-29",
        "close": 9.719365,
        "direction_boundary": 7.948901,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289246
      },
      {
        "date": "2024-04-05",
        "close": 9.68546,
        "direction_boundary": 8.105639,
        "core_momentum": 0.194904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287072
      },
      {
        "date": "2024-04-19",
        "close": 9.606349,
        "direction_boundary": 8.105639,
        "core_momentum": 0.185144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27789
      },
      {
        "date": "2024-04-26",
        "close": 9.911492,
        "direction_boundary": 9.908137,
        "core_momentum": 0.000339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249885
      },
      {
        "date": "2024-05-03",
        "close": 9.832381,
        "direction_boundary": 9.852159,
        "core_momentum": -0.002007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236213
      },
      {
        "date": "2024-05-10",
        "close": 9.346413,
        "direction_boundary": 9.673029,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246075
      },
      {
        "date": "2024-05-17",
        "close": 9.086476,
        "direction_boundary": 9.236398,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2024-05-24",
        "close": 9.154285,
        "direction_boundary": 9.236398,
        "core_momentum": -0.00889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2024-05-31",
        "close": 9.131428,
        "direction_boundary": 9.236398,
        "core_momentum": -0.011365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2024-06-07",
        "close": 8.8,
        "direction_boundary": 8.441507,
        "core_momentum": 0.042468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19363
      },
      {
        "date": "2024-06-14",
        "close": 9.142857,
        "direction_boundary": 8.956508,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202953
      },
      {
        "date": "2024-07-19",
        "close": 8.171428,
        "direction_boundary": 11.527618,
        "core_momentum": -0.291143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2024-07-26",
        "close": 7.885714,
        "direction_boundary": 10.442667,
        "core_momentum": -0.244856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250601
      },
      {
        "date": "2024-08-02",
        "close": 8.148571,
        "direction_boundary": 10.024508,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2024-08-09",
        "close": 7.268571,
        "direction_boundary": 11.742349,
        "core_momentum": -0.380995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2024-08-16",
        "close": 7.314285,
        "direction_boundary": 12.092698,
        "core_momentum": -0.395149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28971
      },
      {
        "date": "2024-08-23",
        "close": 7.36,
        "direction_boundary": 11.256381,
        "core_momentum": -0.346149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283678
      },
      {
        "date": "2024-08-30",
        "close": 7.131428,
        "direction_boundary": 11.132063,
        "core_momentum": -0.359379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2024-09-06",
        "close": 6.731428,
        "direction_boundary": 11.358095,
        "core_momentum": -0.407345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286598
      },
      {
        "date": "2024-09-13",
        "close": 6.388571,
        "direction_boundary": 10.872127,
        "core_momentum": -0.41239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288069
      },
      {
        "date": "2024-09-20",
        "close": 6.285714,
        "direction_boundary": 10.578285,
        "core_momentum": -0.405791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287424
      },
      {
        "date": "2024-09-27",
        "close": 6.217142,
        "direction_boundary": 10.284445,
        "core_momentum": -0.395481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2024-10-04",
        "close": 6.068571,
        "direction_boundary": 10.646095,
        "core_momentum": -0.429972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2024-10-11",
        "close": 5.725714,
        "direction_boundary": 10.453968,
        "core_momentum": -0.452293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280066
      },
      {
        "date": "2024-10-18",
        "close": 6.468571,
        "direction_boundary": 10.171429,
        "core_momentum": -0.364045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2024-10-25",
        "close": 6.285714,
        "direction_boundary": 9.651556,
        "core_momentum": -0.348736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342615
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "direction_boundary": 10.566984,
        "core_momentum": -0.303491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415021
      },
      {
        "date": "2024-11-08",
        "close": 7.851428,
        "direction_boundary": 9.956698,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428241
      },
      {
        "date": "2024-11-15",
        "close": 8.628571,
        "direction_boundary": 10.001904,
        "core_momentum": -0.137307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446621
      },
      {
        "date": "2024-11-22",
        "close": 9.531428,
        "direction_boundary": 10.39746,
        "core_momentum": -0.083293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466906
      },
      {
        "date": "2024-11-29",
        "close": 9.142857,
        "direction_boundary": 11.301587,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470671
      },
      {
        "date": "2024-12-06",
        "close": 8.571428,
        "direction_boundary": 10.781714,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479105
      },
      {
        "date": "2024-12-13",
        "close": 8.411428,
        "direction_boundary": 10.273143,
        "core_momentum": -0.181222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477147
      },
      {
        "date": "2024-12-20",
        "close": 8.285714,
        "direction_boundary": 10.284445,
        "core_momentum": -0.194345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473933
      },
      {
        "date": "2024-12-27",
        "close": 8.171428,
        "direction_boundary": 9.911492,
        "core_momentum": -0.17556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474076
      },
      {
        "date": "2025-01-03",
        "close": 8.571428,
        "direction_boundary": 10.03581,
        "core_momentum": -0.145916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479567
      },
      {
        "date": "2025-01-10",
        "close": 8.377142,
        "direction_boundary": 9.843681,
        "core_momentum": -0.148983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479876
      },
      {
        "date": "2025-01-17",
        "close": 9.508571,
        "direction_boundary": 10.171429,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479848
      },
      {
        "date": "2025-01-24",
        "close": 9.76,
        "direction_boundary": 9.719365,
        "core_momentum": 0.004181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476815
      },
      {
        "date": "2025-01-31",
        "close": 9.428571,
        "direction_boundary": 9.301207,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479009
      },
      {
        "date": "2025-02-07",
        "close": 8.685714,
        "direction_boundary": 9.47073,
        "core_momentum": -0.082889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464752
      },
      {
        "date": "2025-02-14",
        "close": 8.731428,
        "direction_boundary": 9.165587,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464757
      },
      {
        "date": "2025-02-21",
        "close": 8.571428,
        "direction_boundary": 9.493334,
        "core_momentum": -0.097111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466081
      },
      {
        "date": "2025-02-28",
        "close": 8.411428,
        "direction_boundary": 9.75327,
        "core_momentum": -0.137579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464372
      },
      {
        "date": "2025-03-07",
        "close": 8.057142,
        "direction_boundary": 9.741968,
        "core_momentum": -0.172945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46075
      },
      {
        "date": "2025-03-14",
        "close": 7.805714,
        "direction_boundary": 9.888889,
        "core_momentum": -0.210658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456326
      },
      {
        "date": "2025-03-21",
        "close": 7.965714,
        "direction_boundary": 9.595048,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455304
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "direction_boundary": 9.335111,
        "core_momentum": -0.15159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454902
      },
      {
        "date": "2025-04-04",
        "close": 7.657142,
        "direction_boundary": 9.346413,
        "core_momentum": -0.18074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456501
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "direction_boundary": 9.719365,
        "core_momentum": -0.226287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448023
      },
      {
        "date": "2025-04-18",
        "close": 7.257142,
        "direction_boundary": 9.68546,
        "core_momentum": -0.250718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422129
      },
      {
        "date": "2025-04-25",
        "close": 7.154285,
        "direction_boundary": 9.606349,
        "core_momentum": -0.255255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420339
      },
      {
        "date": "2025-05-02",
        "close": 6.777142,
        "direction_boundary": 9.911492,
        "core_momentum": -0.316234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365413
      },
      {
        "date": "2025-05-09",
        "close": 6.571428,
        "direction_boundary": 9.832381,
        "core_momentum": -0.331654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353777
      },
      {
        "date": "2025-05-16",
        "close": 6.891428,
        "direction_boundary": 9.346413,
        "core_momentum": -0.262666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332284
      },
      {
        "date": "2025-05-23",
        "close": 6.674285,
        "direction_boundary": 9.086476,
        "core_momentum": -0.26547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294577
      },
      {
        "date": "2025-05-30",
        "close": 6.342857,
        "direction_boundary": 9.154285,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296618
      },
      {
        "date": "2025-06-06",
        "close": 6.217142,
        "direction_boundary": 9.131428,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287759
      },
      {
        "date": "2025-06-13",
        "close": 6.217142,
        "direction_boundary": 8.8,
        "core_momentum": -0.293507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288095
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "direction_boundary": 9.142857,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289979
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 9.154285,
        "core_momentum": -0.344569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2025-07-04",
        "close": 5.925714,
        "direction_boundary": 9.142857,
        "core_momentum": -0.351875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2025-07-11",
        "close": 7.028571,
        "direction_boundary": 9.257142,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37723
      },
      {
        "date": "2025-07-18",
        "close": 6.411428,
        "direction_boundary": 8.171428,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342807
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "direction_boundary": 7.885714,
        "core_momentum": -0.228985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2025-08-01",
        "close": 6.148571,
        "direction_boundary": 8.148571,
        "core_momentum": -0.245442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2025-08-08",
        "close": 6.028571,
        "direction_boundary": 7.268571,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329623
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 7.314285,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359487
      },
      {
        "date": "2025-08-22",
        "close": 6.64,
        "direction_boundary": 7.36,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360042
      },
      {
        "date": "2025-08-29",
        "close": 6.651428,
        "direction_boundary": 7.131428,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36014
      },
      {
        "date": "2025-09-05",
        "close": 6.285714,
        "direction_boundary": 6.731428,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363169
      },
      {
        "date": "2025-09-12",
        "close": 6.011428,
        "direction_boundary": 6.388571,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36518
      },
      {
        "date": "2025-09-19",
        "close": 6.188571,
        "direction_boundary": 6.285714,
        "core_momentum": -0.015455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366832
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "direction_boundary": 6.217142,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367147
      },
      {
        "date": "2025-10-03",
        "close": 7.085714,
        "direction_boundary": 6.068571,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415125
      },
      {
        "date": "2025-10-10",
        "close": 6.857142,
        "direction_boundary": 5.725714,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416693
      },
      {
        "date": "2025-10-17",
        "close": 6.611428,
        "direction_boundary": 6.468571,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416835
      },
      {
        "date": "2025-10-24",
        "close": 6.057142,
        "direction_boundary": 6.285714,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432683
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "direction_boundary": 7.36,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432105
      },
      {
        "date": "2025-11-07",
        "close": 6.114285,
        "direction_boundary": 7.851428,
        "core_momentum": -0.221252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432411
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 8.628571,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426725
      },
      {
        "date": "2025-11-21",
        "close": 5.874285,
        "direction_boundary": 9.531428,
        "core_momentum": -0.383693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425632
      },
      {
        "date": "2025-11-28",
        "close": 6.057142,
        "direction_boundary": 9.142857,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423018
      },
      {
        "date": "2025-12-05",
        "close": 5.857142,
        "direction_boundary": 8.571428,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424603
      },
      {
        "date": "2025-12-12",
        "close": 5.714285,
        "direction_boundary": 8.411428,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425715
      },
      {
        "date": "2025-12-19",
        "close": 5.422857,
        "direction_boundary": 8.285714,
        "core_momentum": -0.345517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42889
      },
      {
        "date": "2025-12-26",
        "close": 5.428571,
        "direction_boundary": 8.171428,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428911
      },
      {
        "date": "2026-01-02",
        "close": 5.542857,
        "direction_boundary": 8.571428,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430058
      },
      {
        "date": "2026-01-09",
        "close": 5.628571,
        "direction_boundary": 8.377142,
        "core_momentum": -0.328104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351715
      },
      {
        "date": "2026-01-16",
        "close": 5.782857,
        "direction_boundary": 9.508571,
        "core_momentum": -0.391827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333543
      },
      {
        "date": "2026-01-23",
        "close": 5.777142,
        "direction_boundary": 9.76,
        "core_momentum": -0.40808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32594
      },
      {
        "date": "2026-01-30",
        "close": 5.714285,
        "direction_boundary": 9.428571,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325596
      },
      {
        "date": "2026-02-06",
        "close": 6.685714,
        "direction_boundary": 8.685714,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392588
      },
      {
        "date": "2026-02-13",
        "close": 6.862857,
        "direction_boundary": 8.731428,
        "core_momentum": -0.214005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373894
      },
      {
        "date": "2026-02-20",
        "close": 7.617142,
        "direction_boundary": 8.571428,
        "core_momentum": -0.111333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400174
      },
      {
        "date": "2026-02-27",
        "close": 6.902857,
        "direction_boundary": 8.411428,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425286
      },
      {
        "date": "2026-03-06",
        "close": 7.417142,
        "direction_boundary": 8.057142,
        "core_momentum": -0.079433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427549
      },
      {
        "date": "2026-03-13",
        "close": 7.285714,
        "direction_boundary": 7.805714,
        "core_momentum": -0.066618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422753
      },
      {
        "date": "2026-03-20",
        "close": 7.594285,
        "direction_boundary": 7.965714,
        "core_momentum": -0.046628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424375
      },
      {
        "date": "2026-03-27",
        "close": 6.857142,
        "direction_boundary": 7.92,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450978
      },
      {
        "date": "2026-04-03",
        "close": 6.445714,
        "direction_boundary": 7.657142,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418889
      },
      {
        "date": "2026-04-10",
        "close": 5.565714,
        "direction_boundary": 7.52,
        "core_momentum": -0.259878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462334
      },
      {
        "date": "2026-04-17",
        "close": 5.542857,
        "direction_boundary": 7.257142,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460523
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "direction_boundary": 7.154285,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      },
      {
        "date": "2026-05-01",
        "close": 5.771428,
        "direction_boundary": 6.777142,
        "core_momentum": -0.148398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443761
      },
      {
        "date": "2026-05-08",
        "close": 5.594285,
        "direction_boundary": 6.571428,
        "core_momentum": -0.148696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443513
      },
      {
        "date": "2026-05-15",
        "close": 5.828571,
        "direction_boundary": 6.891428,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447103
      },
      {
        "date": "2026-05-22",
        "close": 5.914285,
        "direction_boundary": 6.674285,
        "core_momentum": -0.11387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446645
      },
      {
        "date": "2026-05-29",
        "close": 5.914285,
        "direction_boundary": 6.342857,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444491
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "direction_boundary": 6.217142,
        "core_momentum": -0.034926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442414
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "direction_boundary": 6.217142,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451713
      },
      {
        "date": "2026-06-19",
        "close": 5.62,
        "direction_boundary": 6.0,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445559
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445909
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "direction_boundary": 5.925714,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446735
      },
      {
        "date": "2026-07-10",
        "close": 5.53,
        "direction_boundary": 7.028571,
        "core_momentum": -0.213211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44621
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "direction_boundary": 6.411428,
        "core_momentum": -0.202986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457128
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "direction_boundary": 6.08,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "direction_boundary": 6.148571,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4582
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "direction_boundary": 6.028571,
        "core_momentum": -0.17891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.092698,
        "volume": 1896241
      },
      {
        "date": "2023-08-11",
        "close": 11.256381,
        "volume": 1268387
      },
      {
        "date": "2023-08-18",
        "close": 11.132063,
        "volume": 626185
      },
      {
        "date": "2023-08-25",
        "close": 11.358095,
        "volume": 1064740
      },
      {
        "date": "2023-09-01",
        "close": 10.872127,
        "volume": 519411
      },
      {
        "date": "2023-09-08",
        "close": 10.578285,
        "volume": 577818
      },
      {
        "date": "2023-09-15",
        "close": 10.284445,
        "volume": 789761
      },
      {
        "date": "2023-09-22",
        "close": 10.646095,
        "volume": 608538
      },
      {
        "date": "2023-09-29",
        "close": 10.453968,
        "volume": 515020
      },
      {
        "date": "2023-10-06",
        "close": 10.171429,
        "volume": 302736
      },
      {
        "date": "2023-10-13",
        "close": 9.651556,
        "volume": 313511
      },
      {
        "date": "2023-10-20",
        "close": 10.566984,
        "volume": 741148
      },
      {
        "date": "2023-10-27",
        "close": 9.956698,
        "volume": 433608
      },
      {
        "date": "2023-11-03",
        "close": 10.001904,
        "volume": 242566
      },
      {
        "date": "2023-11-10",
        "close": 10.39746,
        "volume": 182292
      },
      {
        "date": "2023-11-17",
        "close": 11.301587,
        "volume": 420882
      },
      {
        "date": "2023-11-24",
        "close": 10.781714,
        "volume": 282995
      },
      {
        "date": "2023-12-01",
        "close": 10.273143,
        "volume": 737760
      },
      {
        "date": "2023-12-08",
        "close": 10.284445,
        "volume": 576094
      },
      {
        "date": "2023-12-15",
        "close": 9.911492,
        "volume": 630368
      },
      {
        "date": "2023-12-22",
        "close": 10.03581,
        "volume": 200027
      },
      {
        "date": "2023-12-29",
        "close": 9.843681,
        "volume": 354849
      },
      {
        "date": "2024-01-05",
        "close": 10.171429,
        "volume": 603475
      },
      {
        "date": "2024-01-12",
        "close": 9.719365,
        "volume": 357354
      },
      {
        "date": "2024-01-19",
        "close": 9.301207,
        "volume": 391329
      },
      {
        "date": "2024-01-26",
        "close": 9.47073,
        "volume": 212034
      },
      {
        "date": "2024-02-02",
        "close": 9.165587,
        "volume": 202460
      },
      {
        "date": "2024-02-09",
        "close": 9.493334,
        "volume": 97883
      },
      {
        "date": "2024-02-16",
        "close": 9.75327,
        "volume": 308947
      },
      {
        "date": "2024-02-23",
        "close": 9.741968,
        "volume": 239717
      },
      {
        "date": "2024-03-01",
        "close": 9.888889,
        "volume": 269737
      },
      {
        "date": "2024-03-08",
        "close": 9.595048,
        "volume": 284591
      },
      {
        "date": "2024-03-15",
        "close": 9.335111,
        "volume": 277634
      },
      {
        "date": "2024-03-22",
        "close": 9.346413,
        "volume": 256451
      },
      {
        "date": "2024-03-29",
        "close": 9.719365,
        "volume": 331030
      },
      {
        "date": "2024-04-05",
        "close": 9.68546,
        "volume": 183867
      },
      {
        "date": "2024-04-19",
        "close": 9.606349,
        "volume": 301755
      },
      {
        "date": "2024-04-26",
        "close": 9.911492,
        "volume": 313458
      },
      {
        "date": "2024-05-03",
        "close": 9.832381,
        "volume": 135134
      },
      {
        "date": "2024-05-10",
        "close": 9.346413,
        "volume": 489284
      },
      {
        "date": "2024-05-17",
        "close": 9.086476,
        "volume": 130347
      },
      {
        "date": "2024-05-24",
        "close": 9.154285,
        "volume": 69376
      },
      {
        "date": "2024-05-31",
        "close": 9.131428,
        "volume": 160658
      },
      {
        "date": "2024-06-07",
        "close": 8.8,
        "volume": 45291
      },
      {
        "date": "2024-06-14",
        "close": 9.142857,
        "volume": 208649
      },
      {
        "date": "2024-06-28",
        "close": 9.154285,
        "volume": 112043
      },
      {
        "date": "2024-07-05",
        "close": 9.142857,
        "volume": 55880
      },
      {
        "date": "2024-07-12",
        "close": 9.257142,
        "volume": 31042
      },
      {
        "date": "2024-07-19",
        "close": 8.171428,
        "volume": 97593
      },
      {
        "date": "2024-07-26",
        "close": 7.885714,
        "volume": 265681
      },
      {
        "date": "2024-08-02",
        "close": 8.148571,
        "volume": 62446
      },
      {
        "date": "2024-08-09",
        "close": 7.268571,
        "volume": 317474
      },
      {
        "date": "2024-08-16",
        "close": 7.314285,
        "volume": 88173
      },
      {
        "date": "2024-08-23",
        "close": 7.36,
        "volume": 103925
      },
      {
        "date": "2024-08-30",
        "close": 7.131428,
        "volume": 117089
      },
      {
        "date": "2024-09-06",
        "close": 6.731428,
        "volume": 255132
      },
      {
        "date": "2024-09-13",
        "close": 6.388571,
        "volume": 106472
      },
      {
        "date": "2024-09-20",
        "close": 6.285714,
        "volume": 41265
      },
      {
        "date": "2024-09-27",
        "close": 6.217142,
        "volume": 80233
      },
      {
        "date": "2024-10-04",
        "close": 6.068571,
        "volume": 40490
      },
      {
        "date": "2024-10-11",
        "close": 5.725714,
        "volume": 54978
      },
      {
        "date": "2024-10-18",
        "close": 6.468571,
        "volume": 411895
      },
      {
        "date": "2024-10-25",
        "close": 6.285714,
        "volume": 228594
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "volume": 948916
      },
      {
        "date": "2024-11-08",
        "close": 7.851428,
        "volume": 1024723
      },
      {
        "date": "2024-11-15",
        "close": 8.628571,
        "volume": 622264
      },
      {
        "date": "2024-11-22",
        "close": 9.531428,
        "volume": 267781
      },
      {
        "date": "2024-11-29",
        "close": 9.142857,
        "volume": 291266
      },
      {
        "date": "2024-12-06",
        "close": 8.571428,
        "volume": 295079
      },
      {
        "date": "2024-12-13",
        "close": 8.411428,
        "volume": 287197
      },
      {
        "date": "2024-12-20",
        "close": 8.285714,
        "volume": 86677
      },
      {
        "date": "2024-12-27",
        "close": 8.171428,
        "volume": 123409
      },
      {
        "date": "2025-01-03",
        "close": 8.571428,
        "volume": 146307
      },
      {
        "date": "2025-01-10",
        "close": 8.377142,
        "volume": 86849
      },
      {
        "date": "2025-01-17",
        "close": 9.508571,
        "volume": 394726
      },
      {
        "date": "2025-01-24",
        "close": 9.76,
        "volume": 186291
      },
      {
        "date": "2025-01-31",
        "close": 9.428571,
        "volume": 124822
      },
      {
        "date": "2025-02-07",
        "close": 8.685714,
        "volume": 159076
      },
      {
        "date": "2025-02-14",
        "close": 8.731428,
        "volume": 100324
      },
      {
        "date": "2025-02-21",
        "close": 8.571428,
        "volume": 157012
      },
      {
        "date": "2025-02-28",
        "close": 8.411428,
        "volume": 48535
      },
      {
        "date": "2025-03-07",
        "close": 8.057142,
        "volume": 26711
      },
      {
        "date": "2025-03-14",
        "close": 7.805714,
        "volume": 50054
      },
      {
        "date": "2025-03-21",
        "close": 7.965714,
        "volume": 28320
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "volume": 51909
      },
      {
        "date": "2025-04-04",
        "close": 7.657142,
        "volume": 17111
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "volume": 76837
      },
      {
        "date": "2025-04-18",
        "close": 7.257142,
        "volume": 24114
      },
      {
        "date": "2025-04-25",
        "close": 7.154285,
        "volume": 70041
      },
      {
        "date": "2025-05-02",
        "close": 6.777142,
        "volume": 78523
      },
      {
        "date": "2025-05-09",
        "close": 6.571428,
        "volume": 43594
      },
      {
        "date": "2025-05-16",
        "close": 6.891428,
        "volume": 37742
      },
      {
        "date": "2025-05-23",
        "close": 6.674285,
        "volume": 64219
      },
      {
        "date": "2025-05-30",
        "close": 6.342857,
        "volume": 108860
      },
      {
        "date": "2025-06-06",
        "close": 6.217142,
        "volume": 62383
      },
      {
        "date": "2025-06-13",
        "close": 6.217142,
        "volume": 3835
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "volume": 82486
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 102225
      },
      {
        "date": "2025-07-04",
        "close": 5.925714,
        "volume": 240058
      },
      {
        "date": "2025-07-11",
        "close": 7.028571,
        "volume": 538255
      },
      {
        "date": "2025-07-18",
        "close": 6.411428,
        "volume": 45173
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "volume": 125466
      },
      {
        "date": "2025-08-01",
        "close": 6.148571,
        "volume": 104131
      },
      {
        "date": "2025-08-08",
        "close": 6.028571,
        "volume": 239127
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 528421
      },
      {
        "date": "2025-08-22",
        "close": 6.64,
        "volume": 953358
      },
      {
        "date": "2025-08-29",
        "close": 6.651428,
        "volume": 129538
      },
      {
        "date": "2025-09-05",
        "close": 6.285714,
        "volume": 115838
      },
      {
        "date": "2025-09-12",
        "close": 6.011428,
        "volume": 99434
      },
      {
        "date": "2025-09-19",
        "close": 6.188571,
        "volume": 71093
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "volume": 48828
      },
      {
        "date": "2025-10-03",
        "close": 7.085714,
        "volume": 166479
      },
      {
        "date": "2025-10-10",
        "close": 6.857142,
        "volume": 96223
      },
      {
        "date": "2025-10-17",
        "close": 6.611428,
        "volume": 97255
      },
      {
        "date": "2025-10-24",
        "close": 6.057142,
        "volume": 245089
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "volume": 26925
      },
      {
        "date": "2025-11-07",
        "close": 6.114285,
        "volume": 21935
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 16097
      },
      {
        "date": "2025-11-21",
        "close": 5.874285,
        "volume": 58385
      },
      {
        "date": "2025-11-28",
        "close": 6.057142,
        "volume": 49879
      },
      {
        "date": "2025-12-05",
        "close": 5.857142,
        "volume": 63649
      },
      {
        "date": "2025-12-12",
        "close": 5.714285,
        "volume": 55774
      },
      {
        "date": "2025-12-19",
        "close": 5.422857,
        "volume": 95603
      },
      {
        "date": "2025-12-26",
        "close": 5.428571,
        "volume": 38112
      },
      {
        "date": "2026-01-02",
        "close": 5.542857,
        "volume": 192805
      },
      {
        "date": "2026-01-09",
        "close": 5.628571,
        "volume": 86384
      },
      {
        "date": "2026-01-16",
        "close": 5.782857,
        "volume": 102283
      },
      {
        "date": "2026-01-23",
        "close": 5.777142,
        "volume": 139983
      },
      {
        "date": "2026-01-30",
        "close": 5.714285,
        "volume": 154279
      },
      {
        "date": "2026-02-06",
        "close": 6.685714,
        "volume": 266834
      },
      {
        "date": "2026-02-13",
        "close": 6.862857,
        "volume": 330075
      },
      {
        "date": "2026-02-20",
        "close": 7.617142,
        "volume": 320584
      },
      {
        "date": "2026-02-27",
        "close": 6.902857,
        "volume": 99670
      },
      {
        "date": "2026-03-06",
        "close": 7.417142,
        "volume": 146680
      },
      {
        "date": "2026-03-13",
        "close": 7.285714,
        "volume": 128058
      },
      {
        "date": "2026-03-20",
        "close": 7.594285,
        "volume": 11295
      },
      {
        "date": "2026-03-27",
        "close": 6.857142,
        "volume": 158206
      },
      {
        "date": "2026-04-03",
        "close": 6.445714,
        "volume": 128220
      },
      {
        "date": "2026-04-10",
        "close": 5.565714,
        "volume": 573850
      },
      {
        "date": "2026-04-17",
        "close": 5.542857,
        "volume": 146755
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "volume": 57993
      },
      {
        "date": "2026-05-01",
        "close": 5.771428,
        "volume": 42680
      },
      {
        "date": "2026-05-08",
        "close": 5.594285,
        "volume": 35487
      },
      {
        "date": "2026-05-15",
        "close": 5.828571,
        "volume": 17434
      },
      {
        "date": "2026-05-22",
        "close": 5.914285,
        "volume": 117301
      },
      {
        "date": "2026-05-29",
        "close": 5.914285,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "volume": 50791
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "volume": 123234
      },
      {
        "date": "2026-06-19",
        "close": 5.62,
        "volume": 32261
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 39459
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "volume": 41713
      },
      {
        "date": "2026-07-10",
        "close": 5.53,
        "volume": 42220
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "volume": 58319
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "volume": 45875
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "volume": 20130
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "volume": 22865
      }
    ],
    "sharemaestro_context": {
      "trend": 6.023809,
      "fair_value": 7.754941,
      "market_activity": -40.497476,
      "market_dynamics": -1.270387,
      "relative_strength": -17.375809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027881,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.07017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048969,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.118886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.005571
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.017401
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.07129
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.163636
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.033958
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.286184
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.066936
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182783
      }
    ]
  }
}