{
  "ticker": {
    "uuid": "24d2a05c-8168-43de-88b6-c55085c39a26",
    "symbol": "688655",
    "name": "Shenzhen Xunjiexing Technology Corp. Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.1,
    "boundary_margin": 0.604149,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.133002,
    "volatility_stability": 1.391,
    "risk_context": 0.0883,
    "current_regime": {
      "move": 2.3414,
      "interruption": -0.535194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.997,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.15445,
        "direction_boundary": 11.842505,
        "core_momentum": 0.279666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377323
      },
      {
        "date": "2023-08-04",
        "close": 14.886845,
        "direction_boundary": 12.443997,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374554
      },
      {
        "date": "2023-08-11",
        "close": 14.55977,
        "direction_boundary": 12.946886,
        "core_momentum": 0.124577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371913
      },
      {
        "date": "2023-08-18",
        "close": 14.331809,
        "direction_boundary": 14.159732,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37015
      },
      {
        "date": "2023-08-25",
        "close": 13.419965,
        "direction_boundary": 14.179453,
        "core_momentum": -0.053563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380893
      },
      {
        "date": "2023-09-01",
        "close": 14.500301,
        "direction_boundary": 13.77517,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396023
      },
      {
        "date": "2023-09-08",
        "close": 14.728262,
        "direction_boundary": 12.818698,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396375
      },
      {
        "date": "2023-09-15",
        "close": 13.846153,
        "direction_boundary": 12.611627,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404208
      },
      {
        "date": "2023-09-22",
        "close": 14.133582,
        "direction_boundary": 12.384835,
        "core_momentum": 0.141201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390458
      },
      {
        "date": "2023-09-29",
        "close": 14.093937,
        "direction_boundary": 11.665016,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386431
      },
      {
        "date": "2023-10-27",
        "close": 13.75695,
        "direction_boundary": 11.280454,
        "core_momentum": 0.219539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344276
      },
      {
        "date": "2023-11-03",
        "close": 14.639061,
        "direction_boundary": 11.862226,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353768
      },
      {
        "date": "2023-11-10",
        "close": 14.639061,
        "direction_boundary": 11.674876,
        "core_momentum": 0.253894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353523
      },
      {
        "date": "2023-11-17",
        "close": 15.055337,
        "direction_boundary": 12.798977,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2023-11-24",
        "close": 14.787731,
        "direction_boundary": 12.532743,
        "core_momentum": 0.179928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2023-12-01",
        "close": 14.956223,
        "direction_boundary": 12.779257,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344283
      },
      {
        "date": "2023-12-08",
        "close": 14.520123,
        "direction_boundary": 12.059437,
        "core_momentum": 0.204047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346902
      },
      {
        "date": "2023-12-15",
        "close": 14.619238,
        "direction_boundary": 12.532743,
        "core_momentum": 0.166484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347007
      },
      {
        "date": "2023-12-22",
        "close": 14.074114,
        "direction_boundary": 12.049577,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2912
      },
      {
        "date": "2023-12-29",
        "close": 14.966135,
        "direction_boundary": 12.443997,
        "core_momentum": 0.202679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302043
      },
      {
        "date": "2024-01-05",
        "close": 14.510213,
        "direction_boundary": 11.349479,
        "core_momentum": 0.278492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29648
      },
      {
        "date": "2024-01-12",
        "close": 13.38032,
        "direction_boundary": 11.290316,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313125
      },
      {
        "date": "2024-01-19",
        "close": 12.42883,
        "direction_boundary": 11.75376,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32106
      },
      {
        "date": "2024-01-26",
        "close": 11.804415,
        "direction_boundary": 12.000274,
        "core_momentum": -0.016321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315901
      },
      {
        "date": "2024-02-02",
        "close": 8.979681,
        "direction_boundary": 12.611627,
        "core_momentum": -0.287984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479987
      },
      {
        "date": "2024-02-09",
        "close": 7.542536,
        "direction_boundary": 13.203259,
        "core_momentum": -0.428737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525446
      },
      {
        "date": "2024-02-23",
        "close": 9.792412,
        "direction_boundary": 13.794891,
        "core_momentum": -0.290142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659438
      },
      {
        "date": "2024-03-01",
        "close": 9.871702,
        "direction_boundary": 13.400471,
        "core_momentum": -0.263332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660229
      },
      {
        "date": "2024-03-08",
        "close": 9.980727,
        "direction_boundary": 13.686426,
        "core_momentum": -0.270757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656847
      },
      {
        "date": "2024-03-15",
        "close": 10.297891,
        "direction_boundary": 13.755449,
        "core_momentum": -0.251359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647418
      },
      {
        "date": "2024-03-22",
        "close": 10.575408,
        "direction_boundary": 13.873776,
        "core_momentum": -0.237741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648573
      },
      {
        "date": "2024-03-29",
        "close": 10.406915,
        "direction_boundary": 13.489215,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64475
      },
      {
        "date": "2024-04-05",
        "close": 10.684432,
        "direction_boundary": 14.564014,
        "core_momentum": -0.266381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645364
      },
      {
        "date": "2024-04-12",
        "close": 9.544628,
        "direction_boundary": 13.992103,
        "core_momentum": -0.317856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660504
      },
      {
        "date": "2024-04-19",
        "close": 8.30571,
        "direction_boundary": 14.356943,
        "core_momentum": -0.421485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680853
      },
      {
        "date": "2024-04-26",
        "close": 9.11844,
        "direction_boundary": 14.711923,
        "core_momentum": -0.380201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6932
      },
      {
        "date": "2024-05-03",
        "close": 9.386046,
        "direction_boundary": 12.680651,
        "core_momentum": -0.259814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691446
      },
      {
        "date": "2024-05-10",
        "close": 9.455425,
        "direction_boundary": 12.82856,
        "core_momentum": -0.262939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683395
      },
      {
        "date": "2024-05-17",
        "close": 9.495071,
        "direction_boundary": 13.02577,
        "core_momentum": -0.271055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683625
      },
      {
        "date": "2024-05-24",
        "close": 9.088706,
        "direction_boundary": 13.863915,
        "core_momentum": -0.344434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681484
      },
      {
        "date": "2024-05-31",
        "close": 9.277021,
        "direction_boundary": 14.278058,
        "core_momentum": -0.35026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683732
      },
      {
        "date": "2024-06-07",
        "close": 8.24,
        "direction_boundary": 14.475269,
        "core_momentum": -0.430753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69622
      },
      {
        "date": "2024-06-14",
        "close": 9.87,
        "direction_boundary": 14.524571,
        "core_momentum": -0.320462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751002
      },
      {
        "date": "2024-06-21",
        "close": 10.21,
        "direction_boundary": 14.569681,
        "core_momentum": -0.29923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753496
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "direction_boundary": 16.670887,
        "core_momentum": -0.370159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754816
      },
      {
        "date": "2024-07-05",
        "close": 9.11,
        "direction_boundary": 17.186277,
        "core_momentum": -0.469926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768225
      },
      {
        "date": "2024-07-12",
        "close": 9.68,
        "direction_boundary": 16.294256,
        "core_momentum": -0.405926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77587
      },
      {
        "date": "2024-07-19",
        "close": 8.95,
        "direction_boundary": 16.561861,
        "core_momentum": -0.459602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77543
      },
      {
        "date": "2024-07-26",
        "close": 8.67,
        "direction_boundary": 17.047518,
        "core_momentum": -0.491422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771291
      },
      {
        "date": "2024-08-02",
        "close": 8.77,
        "direction_boundary": 15.917624,
        "core_momentum": -0.449038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770081
      },
      {
        "date": "2024-08-09",
        "close": 8.52,
        "direction_boundary": 15.15445,
        "core_momentum": -0.437789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672059
      },
      {
        "date": "2024-08-16",
        "close": 8.88,
        "direction_boundary": 14.886845,
        "core_momentum": -0.4035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626431
      },
      {
        "date": "2024-08-23",
        "close": 8.65,
        "direction_boundary": 14.55977,
        "core_momentum": -0.405897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508297
      },
      {
        "date": "2024-08-30",
        "close": 8.94,
        "direction_boundary": 14.331809,
        "core_momentum": -0.376213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510723
      },
      {
        "date": "2024-09-06",
        "close": 8.68,
        "direction_boundary": 13.419965,
        "core_momentum": -0.353202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511464
      },
      {
        "date": "2024-09-13",
        "close": 8.46,
        "direction_boundary": 14.500301,
        "core_momentum": -0.416564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509395
      },
      {
        "date": "2024-09-20",
        "close": 8.48,
        "direction_boundary": 14.728262,
        "core_momentum": -0.424236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50725
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "direction_boundary": 13.846153,
        "core_momentum": -0.313167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534971
      },
      {
        "date": "2024-10-04",
        "close": 10.77,
        "direction_boundary": 14.133582,
        "core_momentum": -0.237985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562485
      },
      {
        "date": "2024-10-11",
        "close": 10.47,
        "direction_boundary": 14.093937,
        "core_momentum": -0.257127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540259
      },
      {
        "date": "2024-10-18",
        "close": 11.26,
        "direction_boundary": 14.292163,
        "core_momentum": -0.212156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507284
      },
      {
        "date": "2024-10-25",
        "close": 11.85,
        "direction_boundary": 13.201915,
        "core_momentum": -0.102403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496956
      },
      {
        "date": "2024-11-01",
        "close": 11.32,
        "direction_boundary": 13.75695,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502056
      },
      {
        "date": "2024-11-08",
        "close": 12.01,
        "direction_boundary": 14.639061,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507202
      },
      {
        "date": "2024-11-15",
        "close": 11.67,
        "direction_boundary": 14.639061,
        "core_momentum": -0.202818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509898
      },
      {
        "date": "2024-11-22",
        "close": 10.95,
        "direction_boundary": 15.055337,
        "core_momentum": -0.272683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514667
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "direction_boundary": 14.787731,
        "core_momentum": -0.215566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519154
      },
      {
        "date": "2024-12-06",
        "close": 12.01,
        "direction_boundary": 14.956223,
        "core_momentum": -0.19699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486573
      },
      {
        "date": "2024-12-13",
        "close": 12.53,
        "direction_boundary": 14.520123,
        "core_momentum": -0.13706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426291
      },
      {
        "date": "2024-12-20",
        "close": 12.29,
        "direction_boundary": 14.619238,
        "core_momentum": -0.159327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426514
      },
      {
        "date": "2024-12-27",
        "close": 11.53,
        "direction_boundary": 14.074114,
        "core_momentum": -0.180765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436424
      },
      {
        "date": "2025-01-03",
        "close": 9.56,
        "direction_boundary": 14.966135,
        "core_momentum": -0.361225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469938
      },
      {
        "date": "2025-01-10",
        "close": 9.8,
        "direction_boundary": 14.510213,
        "core_momentum": -0.324614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463543
      },
      {
        "date": "2025-01-17",
        "close": 10.77,
        "direction_boundary": 13.38032,
        "core_momentum": -0.195087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466656
      },
      {
        "date": "2025-01-24",
        "close": 11.22,
        "direction_boundary": 12.42883,
        "core_momentum": -0.09726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465426
      },
      {
        "date": "2025-01-31",
        "close": 10.99,
        "direction_boundary": 11.804415,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467347
      },
      {
        "date": "2025-02-07",
        "close": 11.57,
        "direction_boundary": 8.979681,
        "core_momentum": 0.288464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467701
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "direction_boundary": 7.542536,
        "core_momentum": 0.584348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46672
      },
      {
        "date": "2025-02-21",
        "close": 12.63,
        "direction_boundary": 9.792412,
        "core_momentum": 0.289774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467266
      },
      {
        "date": "2025-02-28",
        "close": 13.49,
        "direction_boundary": 9.871702,
        "core_momentum": 0.366532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472062
      },
      {
        "date": "2025-03-07",
        "close": 15.34,
        "direction_boundary": 9.980727,
        "core_momentum": 0.536962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492147
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "direction_boundary": 10.297891,
        "core_momentum": 0.679956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505358
      },
      {
        "date": "2025-03-21",
        "close": 14.4,
        "direction_boundary": 10.575408,
        "core_momentum": 0.36165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583524
      },
      {
        "date": "2025-03-28",
        "close": 14.33,
        "direction_boundary": 10.406915,
        "core_momentum": 0.376969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568245
      },
      {
        "date": "2025-04-04",
        "close": 14.33,
        "direction_boundary": 10.684432,
        "core_momentum": 0.341204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546442
      },
      {
        "date": "2025-04-11",
        "close": 13.09,
        "direction_boundary": 9.544628,
        "core_momentum": 0.371452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561981
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 8.30571,
        "core_momentum": 0.444789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569107
      },
      {
        "date": "2025-04-25",
        "close": 12.08,
        "direction_boundary": 9.11844,
        "core_momentum": 0.324788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564835
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 9.386046,
        "core_momentum": 0.598117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634451
      },
      {
        "date": "2025-05-09",
        "close": 16.940001,
        "direction_boundary": 9.455425,
        "core_momentum": 0.791564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649698
      },
      {
        "date": "2025-05-16",
        "close": 19.16,
        "direction_boundary": 9.495071,
        "core_momentum": 1.017889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664063
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "direction_boundary": 9.088706,
        "core_momentum": 1.398581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6698
      },
      {
        "date": "2025-05-30",
        "close": 20.18,
        "direction_boundary": 9.277021,
        "core_momentum": 1.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683225
      },
      {
        "date": "2025-06-06",
        "close": 21.940001,
        "direction_boundary": 8.24,
        "core_momentum": 1.662621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688491
      },
      {
        "date": "2025-06-13",
        "close": 19.719999,
        "direction_boundary": 9.87,
        "core_momentum": 0.997974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710842
      },
      {
        "date": "2025-06-20",
        "close": 18.790001,
        "direction_boundary": 10.21,
        "core_momentum": 0.840353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714963
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "direction_boundary": 10.5,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712668
      },
      {
        "date": "2025-07-04",
        "close": 21.950001,
        "direction_boundary": 9.11,
        "core_momentum": 1.40944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646921
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "direction_boundary": 9.68,
        "core_momentum": 1.117769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661711
      },
      {
        "date": "2025-07-18",
        "close": 23.32,
        "direction_boundary": 8.95,
        "core_momentum": 1.605587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670268
      },
      {
        "date": "2025-07-25",
        "close": 23.26,
        "direction_boundary": 8.67,
        "core_momentum": 1.682814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671526
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "direction_boundary": 8.77,
        "core_momentum": 1.748005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667878
      },
      {
        "date": "2025-08-08",
        "close": 26.559999,
        "direction_boundary": 8.52,
        "core_momentum": 2.117371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673777
      },
      {
        "date": "2025-08-15",
        "close": 26.23,
        "direction_boundary": 8.88,
        "core_momentum": 1.953829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67659
      },
      {
        "date": "2025-08-22",
        "close": 25.33,
        "direction_boundary": 8.65,
        "core_momentum": 1.928324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681452
      },
      {
        "date": "2025-08-29",
        "close": 23.75,
        "direction_boundary": 8.94,
        "core_momentum": 1.6566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690389
      },
      {
        "date": "2025-09-05",
        "close": 22.58,
        "direction_boundary": 8.68,
        "core_momentum": 1.601382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679575
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "direction_boundary": 8.46,
        "core_momentum": 1.799054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66434
      },
      {
        "date": "2025-09-19",
        "close": 21.43,
        "direction_boundary": 8.48,
        "core_momentum": 1.527123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624001
      },
      {
        "date": "2025-09-26",
        "close": 21.799999,
        "direction_boundary": 9.51,
        "core_momentum": 1.292324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623324
      },
      {
        "date": "2025-10-03",
        "close": 21.360001,
        "direction_boundary": 10.77,
        "core_momentum": 0.983287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625019
      },
      {
        "date": "2025-10-10",
        "close": 20.309999,
        "direction_boundary": 10.47,
        "core_momentum": 0.939828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613809
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "direction_boundary": 11.26,
        "core_momentum": 0.688277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607418
      },
      {
        "date": "2025-10-24",
        "close": 20.190001,
        "direction_boundary": 11.85,
        "core_momentum": 0.703798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610007
      },
      {
        "date": "2025-10-31",
        "close": 20.18,
        "direction_boundary": 11.32,
        "core_momentum": 0.782686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540269
      },
      {
        "date": "2025-11-07",
        "close": 19.219999,
        "direction_boundary": 12.01,
        "core_momentum": 0.600333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522109
      },
      {
        "date": "2025-11-14",
        "close": 18.15,
        "direction_boundary": 11.67,
        "core_momentum": 0.55527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49983
      },
      {
        "date": "2025-11-21",
        "close": 16.719999,
        "direction_boundary": 10.95,
        "core_momentum": 0.526941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474115
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "direction_boundary": 11.6,
        "core_momentum": 0.563793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480302
      },
      {
        "date": "2025-12-05",
        "close": 18.26,
        "direction_boundary": 12.01,
        "core_momentum": 0.5204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463759
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 12.53,
        "core_momentum": 0.436552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441221
      },
      {
        "date": "2025-12-19",
        "close": 17.299999,
        "direction_boundary": 12.29,
        "core_momentum": 0.407648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439626
      },
      {
        "date": "2025-12-26",
        "close": 17.49,
        "direction_boundary": 11.53,
        "core_momentum": 0.516912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4184
      },
      {
        "date": "2026-01-02",
        "close": 17.129999,
        "direction_boundary": 9.56,
        "core_momentum": 0.791841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406444
      },
      {
        "date": "2026-01-09",
        "close": 19.77,
        "direction_boundary": 9.8,
        "core_momentum": 1.017347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448968
      },
      {
        "date": "2026-01-16",
        "close": 19.83,
        "direction_boundary": 10.77,
        "core_momentum": 0.841226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407979
      },
      {
        "date": "2026-01-23",
        "close": 20.41,
        "direction_boundary": 11.22,
        "core_momentum": 0.819073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410857
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "direction_boundary": 10.99,
        "core_momentum": 0.801638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408008
      },
      {
        "date": "2026-02-06",
        "close": 20.42,
        "direction_boundary": 11.57,
        "core_momentum": 0.764909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38358
      },
      {
        "date": "2026-02-13",
        "close": 20.190001,
        "direction_boundary": 11.95,
        "core_momentum": 0.68954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383569
      },
      {
        "date": "2026-02-27",
        "close": 21.969999,
        "direction_boundary": 12.63,
        "core_momentum": 0.739509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40333
      },
      {
        "date": "2026-03-06",
        "close": 26.1,
        "direction_boundary": 13.49,
        "core_momentum": 0.934766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463246
      },
      {
        "date": "2026-03-13",
        "close": 26.85,
        "direction_boundary": 15.34,
        "core_momentum": 0.750326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457685
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456744
      },
      {
        "date": "2026-03-27",
        "close": 25.459999,
        "direction_boundary": 14.4,
        "core_momentum": 0.768055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454579
      },
      {
        "date": "2026-04-03",
        "close": 23.66,
        "direction_boundary": 14.33,
        "core_momentum": 0.651082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467522
      },
      {
        "date": "2026-04-10",
        "close": 27.360001,
        "direction_boundary": 14.33,
        "core_momentum": 0.909281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505736
      },
      {
        "date": "2026-04-17",
        "close": 36.419998,
        "direction_boundary": 13.09,
        "core_momentum": 1.782276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626737
      },
      {
        "date": "2026-04-24",
        "close": 33.110001,
        "direction_boundary": 12.0,
        "core_momentum": 1.759167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636206
      },
      {
        "date": "2026-05-01",
        "close": 45.529999,
        "direction_boundary": 12.08,
        "core_momentum": 2.76904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757133
      },
      {
        "date": "2026-05-08",
        "close": 53.34,
        "direction_boundary": 15.0,
        "core_momentum": 2.556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775609
      },
      {
        "date": "2026-05-15",
        "close": 65.209999,
        "direction_boundary": 16.940001,
        "core_momentum": 2.849468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79714
      },
      {
        "date": "2026-05-22",
        "close": 62.139999,
        "direction_boundary": 19.16,
        "core_momentum": 2.243215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794866
      },
      {
        "date": "2026-05-29",
        "close": 48.049999,
        "direction_boundary": 21.799999,
        "core_momentum": 1.204128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88396
      },
      {
        "date": "2026-06-05",
        "close": 54.68,
        "direction_boundary": 20.18,
        "core_momentum": 1.709613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890832
      },
      {
        "date": "2026-06-12",
        "close": 45.900002,
        "direction_boundary": 21.940001,
        "core_momentum": 1.092069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939713
      },
      {
        "date": "2026-06-19",
        "close": 56.84,
        "direction_boundary": 19.719999,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968348
      },
      {
        "date": "2026-06-26",
        "close": 49.52,
        "direction_boundary": 18.790001,
        "core_momentum": 1.635444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994582
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "direction_boundary": 20.6,
        "core_momentum": 1.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018086
      },
      {
        "date": "2026-07-10",
        "close": 37.889999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.726196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047534
      },
      {
        "date": "2026-07-17",
        "close": 30.309999,
        "direction_boundary": 20.5,
        "core_momentum": 0.478537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091016
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "direction_boundary": 23.32,
        "core_momentum": 0.308748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090934
      },
      {
        "date": "2026-07-31",
        "close": 30.35,
        "direction_boundary": 23.26,
        "core_momentum": 0.304815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091205
      },
      {
        "date": "2026-08-07",
        "close": 38.66,
        "direction_boundary": 24.1,
        "core_momentum": 0.604149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.15445,
        "volume": 7871520
      },
      {
        "date": "2023-08-04",
        "close": 14.886845,
        "volume": 6624694
      },
      {
        "date": "2023-08-11",
        "close": 14.55977,
        "volume": 7262766
      },
      {
        "date": "2023-08-18",
        "close": 14.331809,
        "volume": 6591948
      },
      {
        "date": "2023-08-25",
        "close": 13.419965,
        "volume": 10592462
      },
      {
        "date": "2023-09-01",
        "close": 14.500301,
        "volume": 15369208
      },
      {
        "date": "2023-09-08",
        "close": 14.728262,
        "volume": 9254982
      },
      {
        "date": "2023-09-15",
        "close": 13.846153,
        "volume": 8054866
      },
      {
        "date": "2023-09-22",
        "close": 14.133582,
        "volume": 6182816
      },
      {
        "date": "2023-09-29",
        "close": 14.093937,
        "volume": 5431373
      },
      {
        "date": "2023-10-13",
        "close": 14.292163,
        "volume": 7121205
      },
      {
        "date": "2023-10-20",
        "close": 13.201915,
        "volume": 6267212
      },
      {
        "date": "2023-10-27",
        "close": 13.75695,
        "volume": 8508450
      },
      {
        "date": "2023-11-03",
        "close": 14.639061,
        "volume": 7668595
      },
      {
        "date": "2023-11-10",
        "close": 14.639061,
        "volume": 8070930
      },
      {
        "date": "2023-11-17",
        "close": 15.055337,
        "volume": 7636393
      },
      {
        "date": "2023-11-24",
        "close": 14.787731,
        "volume": 9514054
      },
      {
        "date": "2023-12-01",
        "close": 14.956223,
        "volume": 9442356
      },
      {
        "date": "2023-12-08",
        "close": 14.520123,
        "volume": 9538655
      },
      {
        "date": "2023-12-15",
        "close": 14.619238,
        "volume": 8531033
      },
      {
        "date": "2023-12-22",
        "close": 14.074114,
        "volume": 6937044
      },
      {
        "date": "2023-12-29",
        "close": 14.966135,
        "volume": 7128120
      },
      {
        "date": "2024-01-05",
        "close": 14.510213,
        "volume": 5905222
      },
      {
        "date": "2024-01-12",
        "close": 13.38032,
        "volume": 8139881
      },
      {
        "date": "2024-01-19",
        "close": 12.42883,
        "volume": 6227963
      },
      {
        "date": "2024-01-26",
        "close": 11.804415,
        "volume": 13370762
      },
      {
        "date": "2024-02-02",
        "close": 8.979681,
        "volume": 11282511
      },
      {
        "date": "2024-02-09",
        "close": 7.542536,
        "volume": 22780585
      },
      {
        "date": "2024-02-23",
        "close": 9.792412,
        "volume": 15607885
      },
      {
        "date": "2024-03-01",
        "close": 9.871702,
        "volume": 16886978
      },
      {
        "date": "2024-03-08",
        "close": 9.980727,
        "volume": 10915950
      },
      {
        "date": "2024-03-15",
        "close": 10.297891,
        "volume": 9062671
      },
      {
        "date": "2024-03-22",
        "close": 10.575408,
        "volume": 9750149
      },
      {
        "date": "2024-03-29",
        "close": 10.406915,
        "volume": 8427565
      },
      {
        "date": "2024-04-05",
        "close": 10.684432,
        "volume": 5871292
      },
      {
        "date": "2024-04-12",
        "close": 9.544628,
        "volume": 7789071
      },
      {
        "date": "2024-04-19",
        "close": 8.30571,
        "volume": 12820724
      },
      {
        "date": "2024-04-26",
        "close": 9.11844,
        "volume": 8675722
      },
      {
        "date": "2024-05-03",
        "close": 9.386046,
        "volume": 3437473
      },
      {
        "date": "2024-05-10",
        "close": 9.455425,
        "volume": 5608307
      },
      {
        "date": "2024-05-17",
        "close": 9.495071,
        "volume": 6118906
      },
      {
        "date": "2024-05-24",
        "close": 9.088706,
        "volume": 5963882
      },
      {
        "date": "2024-05-31",
        "close": 9.277021,
        "volume": 6109724
      },
      {
        "date": "2024-06-07",
        "close": 8.24,
        "volume": 13381040
      },
      {
        "date": "2024-06-14",
        "close": 9.87,
        "volume": 28180504
      },
      {
        "date": "2024-06-21",
        "close": 10.21,
        "volume": 50904486
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "volume": 53351150
      },
      {
        "date": "2024-07-05",
        "close": 9.11,
        "volume": 21605771
      },
      {
        "date": "2024-07-12",
        "close": 9.68,
        "volume": 14443854
      },
      {
        "date": "2024-07-19",
        "close": 8.95,
        "volume": 11665376
      },
      {
        "date": "2024-07-26",
        "close": 8.67,
        "volume": 8792322
      },
      {
        "date": "2024-08-02",
        "close": 8.77,
        "volume": 9251504
      },
      {
        "date": "2024-08-09",
        "close": 8.52,
        "volume": 6750660
      },
      {
        "date": "2024-08-16",
        "close": 8.88,
        "volume": 5695654
      },
      {
        "date": "2024-08-23",
        "close": 8.65,
        "volume": 7669852
      },
      {
        "date": "2024-08-30",
        "close": 8.94,
        "volume": 8659394
      },
      {
        "date": "2024-09-06",
        "close": 8.68,
        "volume": 6015961
      },
      {
        "date": "2024-09-13",
        "close": 8.46,
        "volume": 4781791
      },
      {
        "date": "2024-09-20",
        "close": 8.48,
        "volume": 3045984
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "volume": 8359300
      },
      {
        "date": "2024-10-04",
        "close": 10.77,
        "volume": 6451791
      },
      {
        "date": "2024-10-11",
        "close": 10.47,
        "volume": 20883935
      },
      {
        "date": "2024-10-18",
        "close": 11.26,
        "volume": 11741229
      },
      {
        "date": "2024-10-25",
        "close": 11.85,
        "volume": 13687250
      },
      {
        "date": "2024-11-01",
        "close": 11.32,
        "volume": 13518990
      },
      {
        "date": "2024-11-08",
        "close": 12.01,
        "volume": 12462931
      },
      {
        "date": "2024-11-15",
        "close": 11.67,
        "volume": 16504119
      },
      {
        "date": "2024-11-22",
        "close": 10.95,
        "volume": 12666313
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "volume": 8343528
      },
      {
        "date": "2024-12-06",
        "close": 12.01,
        "volume": 9405563
      },
      {
        "date": "2024-12-13",
        "close": 12.53,
        "volume": 10693745
      },
      {
        "date": "2024-12-20",
        "close": 12.29,
        "volume": 12015222
      },
      {
        "date": "2024-12-27",
        "close": 11.53,
        "volume": 12056676
      },
      {
        "date": "2025-01-03",
        "close": 9.56,
        "volume": 9480321
      },
      {
        "date": "2025-01-10",
        "close": 9.8,
        "volume": 9005966
      },
      {
        "date": "2025-01-17",
        "close": 10.77,
        "volume": 8300234
      },
      {
        "date": "2025-01-24",
        "close": 11.22,
        "volume": 10110350
      },
      {
        "date": "2025-01-31",
        "close": 10.99,
        "volume": 1352498
      },
      {
        "date": "2025-02-07",
        "close": 11.57,
        "volume": 4967931
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "volume": 9348889
      },
      {
        "date": "2025-02-21",
        "close": 12.63,
        "volume": 29554303
      },
      {
        "date": "2025-02-28",
        "close": 13.49,
        "volume": 71561033
      },
      {
        "date": "2025-03-07",
        "close": 15.34,
        "volume": 51951290
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "volume": 72243839
      },
      {
        "date": "2025-03-21",
        "close": 14.4,
        "volume": 42540610
      },
      {
        "date": "2025-03-28",
        "close": 14.33,
        "volume": 23992399
      },
      {
        "date": "2025-04-04",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.09,
        "volume": 23091534
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 22365713
      },
      {
        "date": "2025-04-25",
        "close": 12.08,
        "volume": 16207888
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 26568090
      },
      {
        "date": "2025-05-09",
        "close": 16.940001,
        "volume": 28387744
      },
      {
        "date": "2025-05-16",
        "close": 19.16,
        "volume": 35916036
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "volume": 38691646
      },
      {
        "date": "2025-05-30",
        "close": 20.18,
        "volume": 24361201
      },
      {
        "date": "2025-06-06",
        "close": 21.940001,
        "volume": 34727189
      },
      {
        "date": "2025-06-13",
        "close": 19.719999,
        "volume": 37397941
      },
      {
        "date": "2025-06-20",
        "close": 18.790001,
        "volume": 19792164
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "volume": 28361254
      },
      {
        "date": "2025-07-04",
        "close": 21.950001,
        "volume": 18603826
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "volume": 18947792
      },
      {
        "date": "2025-07-18",
        "close": 23.32,
        "volume": 20013688
      },
      {
        "date": "2025-07-25",
        "close": 23.26,
        "volume": 20542015
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "volume": 16021660
      },
      {
        "date": "2025-08-08",
        "close": 26.559999,
        "volume": 29804248
      },
      {
        "date": "2025-08-15",
        "close": 26.23,
        "volume": 39471752
      },
      {
        "date": "2025-08-22",
        "close": 25.33,
        "volume": 32660341
      },
      {
        "date": "2025-08-29",
        "close": 23.75,
        "volume": 22774741
      },
      {
        "date": "2025-09-05",
        "close": 22.58,
        "volume": 22886682
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "volume": 24472785
      },
      {
        "date": "2025-09-19",
        "close": 21.43,
        "volume": 22785950
      },
      {
        "date": "2025-09-26",
        "close": 21.799999,
        "volume": 18105215
      },
      {
        "date": "2025-10-03",
        "close": 21.360001,
        "volume": 5307651
      },
      {
        "date": "2025-10-10",
        "close": 20.309999,
        "volume": 7221292
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "volume": 15588788
      },
      {
        "date": "2025-10-24",
        "close": 20.190001,
        "volume": 12702690
      },
      {
        "date": "2025-10-31",
        "close": 20.18,
        "volume": 26732966
      },
      {
        "date": "2025-11-07",
        "close": 19.219999,
        "volume": 22059499
      },
      {
        "date": "2025-11-14",
        "close": 18.15,
        "volume": 10398515
      },
      {
        "date": "2025-11-21",
        "close": 16.719999,
        "volume": 13668263
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "volume": 11858230
      },
      {
        "date": "2025-12-05",
        "close": 18.26,
        "volume": 18829404
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 15104556
      },
      {
        "date": "2025-12-19",
        "close": 17.299999,
        "volume": 14846215
      },
      {
        "date": "2025-12-26",
        "close": 17.49,
        "volume": 11372440
      },
      {
        "date": "2026-01-02",
        "close": 17.129999,
        "volume": 6102201
      },
      {
        "date": "2026-01-09",
        "close": 19.77,
        "volume": 23278666
      },
      {
        "date": "2026-01-16",
        "close": 19.83,
        "volume": 19290352
      },
      {
        "date": "2026-01-23",
        "close": 20.41,
        "volume": 17784090
      },
      {
        "date": "2026-01-30",
        "close": 19.799999,
        "volume": 18748896
      },
      {
        "date": "2026-02-06",
        "close": 20.42,
        "volume": 14563589
      },
      {
        "date": "2026-02-13",
        "close": 20.190001,
        "volume": 13302601
      },
      {
        "date": "2026-02-27",
        "close": 21.969999,
        "volume": 17196198
      },
      {
        "date": "2026-03-06",
        "close": 26.1,
        "volume": 57115260
      },
      {
        "date": "2026-03-13",
        "close": 26.85,
        "volume": 83147087
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 59101455
      },
      {
        "date": "2026-03-27",
        "close": 25.459999,
        "volume": 48419542
      },
      {
        "date": "2026-04-03",
        "close": 23.66,
        "volume": 39995309
      },
      {
        "date": "2026-04-10",
        "close": 27.360001,
        "volume": 44321229
      },
      {
        "date": "2026-04-17",
        "close": 36.419998,
        "volume": 91900104
      },
      {
        "date": "2026-04-24",
        "close": 33.110001,
        "volume": 65883639
      },
      {
        "date": "2026-05-01",
        "close": 45.529999,
        "volume": 67897414
      },
      {
        "date": "2026-05-08",
        "close": 53.34,
        "volume": 62676867
      },
      {
        "date": "2026-05-15",
        "close": 65.209999,
        "volume": 90854439
      },
      {
        "date": "2026-05-22",
        "close": 62.139999,
        "volume": 60674076
      },
      {
        "date": "2026-05-29",
        "close": 48.049999,
        "volume": 60252154
      },
      {
        "date": "2026-06-05",
        "close": 54.68,
        "volume": 12441728
      },
      {
        "date": "2026-06-12",
        "close": 45.900002,
        "volume": 8538338
      },
      {
        "date": "2026-06-19",
        "close": 56.84,
        "volume": 49401226
      },
      {
        "date": "2026-06-26",
        "close": 49.52,
        "volume": 9424941
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "volume": 6846386
      },
      {
        "date": "2026-07-10",
        "close": 37.889999,
        "volume": 31049206
      },
      {
        "date": "2026-07-17",
        "close": 30.309999,
        "volume": 35292378
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "volume": 40924420
      },
      {
        "date": "2026-07-31",
        "close": 30.35,
        "volume": 33265034
      },
      {
        "date": "2026-08-07",
        "close": 38.66,
        "volume": 42959318
      }
    ],
    "sharemaestro_context": {
      "trend": 35.409666,
      "fair_value": 18.286472,
      "market_activity": 6.835917,
      "market_dynamics": -0.938032,
      "relative_strength": 34.185938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001367,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.048793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.280899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.132609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.111222
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.048271
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.033749
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.028025
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.096542
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.068992
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.3414
      }
    ]
  }
}