{
  "ticker": {
    "uuid": "24d3e434-0c9b-4765-88e0-8b434285597d",
    "symbol": "EXO",
    "name": "Exor N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.650002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.567924,
    "boundary_margin": -0.183878,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236605,
    "volatility_stability": 0.6733,
    "risk_context": 0.4226,
    "current_regime": {
      "move": -0.219845,
      "interruption": 0.199564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.315,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.23748,
        "direction_boundary": 63.787014,
        "core_momentum": 0.226542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211339
      },
      {
        "date": "2023-08-25",
        "close": 78.90567,
        "direction_boundary": 62.51675,
        "core_momentum": 0.262152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2023-09-01",
        "close": 79.868652,
        "direction_boundary": 62.536289,
        "core_momentum": 0.277157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201263
      },
      {
        "date": "2023-09-08",
        "close": 80.261711,
        "direction_boundary": 62.712177,
        "core_momentum": 0.279843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2023-09-15",
        "close": 84.762177,
        "direction_boundary": 64.549179,
        "core_momentum": 0.313141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2023-09-22",
        "close": 82.18766,
        "direction_boundary": 60.191177,
        "core_momentum": 0.365444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2023-09-29",
        "close": 82.48246,
        "direction_boundary": 63.982449,
        "core_momentum": 0.289142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2023-10-06",
        "close": 82.48246,
        "direction_boundary": 64.353752,
        "core_momentum": 0.281704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2023-10-13",
        "close": 82.737938,
        "direction_boundary": 64.72506,
        "core_momentum": 0.278298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2023-10-20",
        "close": 81.440865,
        "direction_boundary": 65.506767,
        "core_momentum": 0.243244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2023-10-27",
        "close": 79.652466,
        "direction_boundary": 65.721741,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173614
      },
      {
        "date": "2023-11-03",
        "close": 83.543701,
        "direction_boundary": 67.050636,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184076
      },
      {
        "date": "2023-11-10",
        "close": 82.325233,
        "direction_boundary": 70.236061,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2023-11-17",
        "close": 84.860443,
        "direction_boundary": 72.229408,
        "core_momentum": 0.174874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2023-11-24",
        "close": 85.744812,
        "direction_boundary": 73.265175,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2023-12-01",
        "close": 88.35862,
        "direction_boundary": 74.652702,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2023-12-08",
        "close": 90.815216,
        "direction_boundary": 72.131699,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2023-12-15",
        "close": 92.053337,
        "direction_boundary": 67.617363,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2023-12-22",
        "close": 89.282303,
        "direction_boundary": 67.148346,
        "core_momentum": 0.329628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2023-12-29",
        "close": 88.928551,
        "direction_boundary": 66.737953,
        "core_momentum": 0.332503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2024-01-05",
        "close": 88.004875,
        "direction_boundary": 70.177444,
        "core_momentum": 0.254034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2024-01-12",
        "close": 88.692726,
        "direction_boundary": 71.17411,
        "core_momentum": 0.246137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165529
      },
      {
        "date": "2024-01-19",
        "close": 87.375984,
        "direction_boundary": 70.138359,
        "core_momentum": 0.245766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2024-01-26",
        "close": 85.037315,
        "direction_boundary": 71.525871,
        "core_momentum": 0.188903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2024-02-02",
        "close": 91.090355,
        "direction_boundary": 73.636482,
        "core_momentum": 0.237028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185836
      },
      {
        "date": "2024-02-09",
        "close": 93.350418,
        "direction_boundary": 73.636482,
        "core_momentum": 0.26772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2024-02-16",
        "close": 96.652069,
        "direction_boundary": 74.437737,
        "core_momentum": 0.298428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2024-02-23",
        "close": 99.34449,
        "direction_boundary": 74.945831,
        "core_momentum": 0.325551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2024-03-01",
        "close": 98.951439,
        "direction_boundary": 78.658936,
        "core_momentum": 0.257981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2024-03-08",
        "close": 99.639282,
        "direction_boundary": 76.567879,
        "core_momentum": 0.30132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2024-03-15",
        "close": 99.78669,
        "direction_boundary": 71.115486,
        "core_momentum": 0.403164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2024-03-22",
        "close": 101.801079,
        "direction_boundary": 71.40863,
        "core_momentum": 0.425613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2024-03-29",
        "close": 101.260635,
        "direction_boundary": 74.105499,
        "core_momentum": 0.366439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2024-04-05",
        "close": 98.853172,
        "direction_boundary": 74.00779,
        "core_momentum": 0.335713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2024-04-12",
        "close": 98.754906,
        "direction_boundary": 76.001137,
        "core_momentum": 0.299387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-04-19",
        "close": 98.951439,
        "direction_boundary": 73.362892,
        "core_momentum": 0.348794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2024-04-26",
        "close": 99.34449,
        "direction_boundary": 72.776611,
        "core_momentum": 0.365061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2024-05-03",
        "close": 101.801079,
        "direction_boundary": 73.40197,
        "core_momentum": 0.386898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158991
      },
      {
        "date": "2024-05-10",
        "close": 100.621925,
        "direction_boundary": 75.708008,
        "core_momentum": 0.329079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158192
      },
      {
        "date": "2024-05-17",
        "close": 101.99762,
        "direction_boundary": 78.424423,
        "core_momentum": 0.300585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155078
      },
      {
        "date": "2024-05-24",
        "close": 103.27504,
        "direction_boundary": 76.098846,
        "core_momentum": 0.357117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155193
      },
      {
        "date": "2024-05-31",
        "close": 101.564201,
        "direction_boundary": 78.571564,
        "core_momentum": 0.292633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2024-06-07",
        "close": 98.50444,
        "direction_boundary": 78.728798,
        "core_momentum": 0.251187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15925
      },
      {
        "date": "2024-06-14",
        "close": 95.592735,
        "direction_boundary": 79.632813,
        "core_momentum": 0.200419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164903
      },
      {
        "date": "2024-06-21",
        "close": 95.987541,
        "direction_boundary": 77.962334,
        "core_momentum": 0.231204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158319
      },
      {
        "date": "2024-06-28",
        "close": 96.431694,
        "direction_boundary": 80.261711,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158033
      },
      {
        "date": "2024-07-05",
        "close": 96.086243,
        "direction_boundary": 78.0606,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157141
      },
      {
        "date": "2024-07-12",
        "close": 97.468071,
        "direction_boundary": 81.087112,
        "core_momentum": 0.202017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157762
      },
      {
        "date": "2024-07-19",
        "close": 94.605713,
        "direction_boundary": 81.244347,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162533
      },
      {
        "date": "2024-07-26",
        "close": 91.842064,
        "direction_boundary": 83.720573,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163502
      },
      {
        "date": "2024-08-02",
        "close": 89.473221,
        "direction_boundary": 81.106773,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138107
      },
      {
        "date": "2024-08-09",
        "close": 89.621277,
        "direction_boundary": 80.006218,
        "core_momentum": 0.120179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133321
      },
      {
        "date": "2024-08-16",
        "close": 94.803123,
        "direction_boundary": 78.23748,
        "core_momentum": 0.211735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147568
      },
      {
        "date": "2024-08-23",
        "close": 96.925201,
        "direction_boundary": 78.90567,
        "core_momentum": 0.228368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145701
      },
      {
        "date": "2024-08-30",
        "close": 99.294052,
        "direction_boundary": 79.868652,
        "core_momentum": 0.243217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149697
      },
      {
        "date": "2024-09-06",
        "close": 96.13559,
        "direction_boundary": 80.261711,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155902
      },
      {
        "date": "2024-09-13",
        "close": 97.270668,
        "direction_boundary": 84.762177,
        "core_momentum": 0.147572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156924
      },
      {
        "date": "2024-09-20",
        "close": 96.184944,
        "direction_boundary": 82.18766,
        "core_momentum": 0.170309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154534
      },
      {
        "date": "2024-09-27",
        "close": 98.701843,
        "direction_boundary": 82.48246,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159235
      },
      {
        "date": "2024-10-04",
        "close": 95.148575,
        "direction_boundary": 82.48246,
        "core_momentum": 0.153561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163782
      },
      {
        "date": "2024-10-11",
        "close": 95.592735,
        "direction_boundary": 82.737938,
        "core_momentum": 0.155368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164002
      },
      {
        "date": "2024-10-18",
        "close": 97.418716,
        "direction_boundary": 81.440865,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166335
      },
      {
        "date": "2024-10-25",
        "close": 98.50444,
        "direction_boundary": 79.652466,
        "core_momentum": 0.236678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167018
      },
      {
        "date": "2024-11-01",
        "close": 96.431694,
        "direction_boundary": 83.543701,
        "core_momentum": 0.154266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165486
      },
      {
        "date": "2024-11-08",
        "close": 93.421295,
        "direction_boundary": 82.325233,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170082
      },
      {
        "date": "2024-11-15",
        "close": 92.384926,
        "direction_boundary": 84.860443,
        "core_momentum": 0.088669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168755
      },
      {
        "date": "2024-11-22",
        "close": 93.964157,
        "direction_boundary": 85.744812,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169735
      },
      {
        "date": "2024-11-29",
        "close": 92.434273,
        "direction_boundary": 88.35862,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169691
      },
      {
        "date": "2024-12-06",
        "close": 94.16156,
        "direction_boundary": 90.815216,
        "core_momentum": 0.036848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167736
      },
      {
        "date": "2024-12-13",
        "close": 92.532974,
        "direction_boundary": 92.053337,
        "core_momentum": 0.00521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164373
      },
      {
        "date": "2024-12-20",
        "close": 87.203079,
        "direction_boundary": 89.282303,
        "core_momentum": -0.023288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2024-12-27",
        "close": 87.449829,
        "direction_boundary": 88.928551,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2025-01-03",
        "close": 86.364113,
        "direction_boundary": 88.004875,
        "core_momentum": -0.018644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2025-01-10",
        "close": 88.190102,
        "direction_boundary": 88.692726,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2025-01-17",
        "close": 90.558937,
        "direction_boundary": 87.375984,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185239
      },
      {
        "date": "2025-01-24",
        "close": 88.881012,
        "direction_boundary": 85.037315,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182537
      },
      {
        "date": "2025-01-31",
        "close": 90.558937,
        "direction_boundary": 91.090355,
        "core_momentum": -0.005834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180901
      },
      {
        "date": "2025-02-07",
        "close": 90.904396,
        "direction_boundary": 93.350418,
        "core_momentum": -0.026203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180954
      },
      {
        "date": "2025-02-14",
        "close": 94.951164,
        "direction_boundary": 96.652069,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173881
      },
      {
        "date": "2025-02-21",
        "close": 92.878433,
        "direction_boundary": 99.34449,
        "core_momentum": -0.065087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2025-02-28",
        "close": 92.384926,
        "direction_boundary": 98.951439,
        "core_momentum": -0.066361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2025-03-07",
        "close": 91.447258,
        "direction_boundary": 99.639282,
        "core_momentum": -0.082217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2025-03-14",
        "close": 88.436852,
        "direction_boundary": 99.78669,
        "core_momentum": -0.113741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2025-03-21",
        "close": 89.078407,
        "direction_boundary": 101.801079,
        "core_momentum": -0.124976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169123
      },
      {
        "date": "2025-03-28",
        "close": 86.956322,
        "direction_boundary": 101.260635,
        "core_momentum": -0.141262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2025-04-04",
        "close": 75.358856,
        "direction_boundary": 98.853172,
        "core_momentum": -0.237669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250985
      },
      {
        "date": "2025-04-11",
        "close": 75.062759,
        "direction_boundary": 98.754906,
        "core_momentum": -0.239909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2025-04-18",
        "close": 77.283546,
        "direction_boundary": 98.951439,
        "core_momentum": -0.218975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25303
      },
      {
        "date": "2025-04-25",
        "close": 81.379669,
        "direction_boundary": 99.34449,
        "core_momentum": -0.180834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265388
      },
      {
        "date": "2025-05-02",
        "close": 82.909546,
        "direction_boundary": 101.801079,
        "core_momentum": -0.185573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266964
      },
      {
        "date": "2025-05-09",
        "close": 84.291374,
        "direction_boundary": 100.621925,
        "core_momentum": -0.162296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2025-05-16",
        "close": 86.660217,
        "direction_boundary": 101.99762,
        "core_momentum": -0.15037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269319
      },
      {
        "date": "2025-05-23",
        "close": 83.748512,
        "direction_boundary": 103.27504,
        "core_momentum": -0.189073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2025-05-30",
        "close": 84.185326,
        "direction_boundary": 101.564201,
        "core_momentum": -0.171112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271021
      },
      {
        "date": "2025-06-06",
        "close": 84.135689,
        "direction_boundary": 98.50444,
        "core_momentum": -0.145869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269192
      },
      {
        "date": "2025-06-13",
        "close": 80.363228,
        "direction_boundary": 95.592735,
        "core_momentum": -0.159317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274791
      },
      {
        "date": "2025-06-20",
        "close": 81.306351,
        "direction_boundary": 95.987541,
        "core_momentum": -0.152949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2025-06-27",
        "close": 85.277351,
        "direction_boundary": 96.431694,
        "core_momentum": -0.115671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273415
      },
      {
        "date": "2025-07-04",
        "close": 85.972275,
        "direction_boundary": 96.086243,
        "core_momentum": -0.105259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273171
      },
      {
        "date": "2025-07-11",
        "close": 89.049805,
        "direction_boundary": 97.468071,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276071
      },
      {
        "date": "2025-07-18",
        "close": 88.851257,
        "direction_boundary": 94.605713,
        "core_momentum": -0.060826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273495
      },
      {
        "date": "2025-07-25",
        "close": 90.042557,
        "direction_boundary": 91.842064,
        "core_momentum": -0.019593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272891
      },
      {
        "date": "2025-08-01",
        "close": 82.448013,
        "direction_boundary": 89.473221,
        "core_momentum": -0.078517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2025-08-08",
        "close": 86.567924,
        "direction_boundary": 89.621277,
        "core_momentum": -0.03407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306356
      },
      {
        "date": "2025-08-15",
        "close": 87.113945,
        "direction_boundary": 94.803123,
        "core_momentum": -0.081107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299586
      },
      {
        "date": "2025-08-22",
        "close": 86.617569,
        "direction_boundary": 96.925201,
        "core_momentum": -0.106346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298394
      },
      {
        "date": "2025-08-29",
        "close": 85.029167,
        "direction_boundary": 99.294052,
        "core_momentum": -0.143663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299187
      },
      {
        "date": "2025-09-05",
        "close": 84.185326,
        "direction_boundary": 96.13559,
        "core_momentum": -0.124306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299176
      },
      {
        "date": "2025-09-12",
        "close": 83.341484,
        "direction_boundary": 97.270668,
        "core_momentum": -0.1432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296183
      },
      {
        "date": "2025-09-19",
        "close": 82.944389,
        "direction_boundary": 96.184944,
        "core_momentum": -0.137657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295879
      },
      {
        "date": "2025-09-26",
        "close": 81.802727,
        "direction_boundary": 98.701843,
        "core_momentum": -0.171214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294738
      },
      {
        "date": "2025-10-03",
        "close": 86.369377,
        "direction_boundary": 95.148575,
        "core_momentum": -0.092268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225052
      },
      {
        "date": "2025-10-10",
        "close": 76.590775,
        "direction_boundary": 95.592735,
        "core_momentum": -0.19878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284415
      },
      {
        "date": "2025-10-17",
        "close": 74.903099,
        "direction_boundary": 97.418716,
        "core_momentum": -0.231122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2025-10-24",
        "close": 76.39222,
        "direction_boundary": 98.50444,
        "core_momentum": -0.224479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274498
      },
      {
        "date": "2025-10-31",
        "close": 74.654907,
        "direction_boundary": 96.431694,
        "core_momentum": -0.225826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2025-11-07",
        "close": 73.165779,
        "direction_boundary": 93.421295,
        "core_momentum": -0.216819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273396
      },
      {
        "date": "2025-11-14",
        "close": 74.059258,
        "direction_boundary": 92.384926,
        "core_momentum": -0.198362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270455
      },
      {
        "date": "2025-11-21",
        "close": 69.939339,
        "direction_boundary": 93.964157,
        "core_momentum": -0.255681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277063
      },
      {
        "date": "2025-11-28",
        "close": 72.073753,
        "direction_boundary": 92.434273,
        "core_momentum": -0.22027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281351
      },
      {
        "date": "2025-12-05",
        "close": 72.967232,
        "direction_boundary": 94.16156,
        "core_momentum": -0.225085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282413
      },
      {
        "date": "2025-12-12",
        "close": 71.279556,
        "direction_boundary": 92.532974,
        "core_momentum": -0.229685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277664
      },
      {
        "date": "2025-12-19",
        "close": 72.371582,
        "direction_boundary": 87.203079,
        "core_momentum": -0.17008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2025-12-26",
        "close": 71.875206,
        "direction_boundary": 87.449829,
        "core_momentum": -0.178098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267754
      },
      {
        "date": "2026-01-02",
        "close": 72.421219,
        "direction_boundary": 86.364113,
        "core_momentum": -0.161443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267695
      },
      {
        "date": "2026-01-09",
        "close": 74.754189,
        "direction_boundary": 88.190102,
        "core_momentum": -0.152352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2026-01-16",
        "close": 71.180275,
        "direction_boundary": 90.558937,
        "core_momentum": -0.21399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2026-01-23",
        "close": 69.988976,
        "direction_boundary": 88.881012,
        "core_momentum": -0.212554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271261
      },
      {
        "date": "2026-01-30",
        "close": 68.599129,
        "direction_boundary": 90.558937,
        "core_momentum": -0.242492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2026-02-06",
        "close": 68.053116,
        "direction_boundary": 90.904396,
        "core_momentum": -0.251377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2026-02-13",
        "close": 71.478104,
        "direction_boundary": 94.951164,
        "core_momentum": -0.247212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2026-02-20",
        "close": 72.719048,
        "direction_boundary": 92.878433,
        "core_momentum": -0.217051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24906
      },
      {
        "date": "2026-02-27",
        "close": 73.811073,
        "direction_boundary": 92.384926,
        "core_momentum": -0.201049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250207
      },
      {
        "date": "2026-03-06",
        "close": 69.988976,
        "direction_boundary": 91.447258,
        "core_momentum": -0.234652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258795
      },
      {
        "date": "2026-03-13",
        "close": 67.70565,
        "direction_boundary": 88.436852,
        "core_momentum": -0.234418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261295
      },
      {
        "date": "2026-03-20",
        "close": 62.890804,
        "direction_boundary": 89.078407,
        "core_momentum": -0.293984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276662
      },
      {
        "date": "2026-03-27",
        "close": 63.287907,
        "direction_boundary": 86.956322,
        "core_momentum": -0.272187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277604
      },
      {
        "date": "2026-04-03",
        "close": 66.861809,
        "direction_boundary": 75.358856,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277887
      },
      {
        "date": "2026-04-10",
        "close": 68.350937,
        "direction_boundary": 75.062759,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2026-04-17",
        "close": 71.37883,
        "direction_boundary": 77.283546,
        "core_momentum": -0.076403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23863
      },
      {
        "date": "2026-04-24",
        "close": 67.755287,
        "direction_boundary": 81.379669,
        "core_momentum": -0.167418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2026-05-01",
        "close": 66.315804,
        "direction_boundary": 82.909546,
        "core_momentum": -0.200143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246092
      },
      {
        "date": "2026-05-08",
        "close": 67.953835,
        "direction_boundary": 84.291374,
        "core_momentum": -0.193822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248192
      },
      {
        "date": "2026-05-15",
        "close": 65.025223,
        "direction_boundary": 86.660217,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253583
      },
      {
        "date": "2026-05-22",
        "close": 67.110001,
        "direction_boundary": 83.748512,
        "core_momentum": -0.198672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246808
      },
      {
        "date": "2026-05-29",
        "close": 66.949997,
        "direction_boundary": 84.185326,
        "core_momentum": -0.204731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242551
      },
      {
        "date": "2026-06-05",
        "close": 65.699997,
        "direction_boundary": 84.135689,
        "core_momentum": -0.219119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242507
      },
      {
        "date": "2026-06-12",
        "close": 66.900002,
        "direction_boundary": 80.363228,
        "core_momentum": -0.16753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2026-06-19",
        "close": 65.550003,
        "direction_boundary": 81.306351,
        "core_momentum": -0.19379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242552
      },
      {
        "date": "2026-06-26",
        "close": 66.949997,
        "direction_boundary": 85.277351,
        "core_momentum": -0.214915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244941
      },
      {
        "date": "2026-07-03",
        "close": 69.25,
        "direction_boundary": 85.972275,
        "core_momentum": -0.194508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249793
      },
      {
        "date": "2026-07-10",
        "close": 68.550003,
        "direction_boundary": 89.049805,
        "core_momentum": -0.230206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245294
      },
      {
        "date": "2026-07-17",
        "close": 68.800003,
        "direction_boundary": 88.851257,
        "core_momentum": -0.225672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236399
      },
      {
        "date": "2026-07-24",
        "close": 68.099998,
        "direction_boundary": 90.042557,
        "core_momentum": -0.243691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235701
      },
      {
        "date": "2026-07-31",
        "close": 69.099998,
        "direction_boundary": 82.448013,
        "core_momentum": -0.161896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235009
      },
      {
        "date": "2026-08-07",
        "close": 70.650002,
        "direction_boundary": 86.567924,
        "core_momentum": -0.183878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.23748,
        "volume": 615828
      },
      {
        "date": "2023-08-25",
        "close": 78.90567,
        "volume": 433976
      },
      {
        "date": "2023-09-01",
        "close": 79.868652,
        "volume": 798255
      },
      {
        "date": "2023-09-08",
        "close": 80.261711,
        "volume": 546465
      },
      {
        "date": "2023-09-15",
        "close": 84.762177,
        "volume": 1751379
      },
      {
        "date": "2023-09-22",
        "close": 82.18766,
        "volume": 793179
      },
      {
        "date": "2023-09-29",
        "close": 82.48246,
        "volume": 687110
      },
      {
        "date": "2023-10-06",
        "close": 82.48246,
        "volume": 988033
      },
      {
        "date": "2023-10-13",
        "close": 82.737938,
        "volume": 1196985
      },
      {
        "date": "2023-10-20",
        "close": 81.440865,
        "volume": 951734
      },
      {
        "date": "2023-10-27",
        "close": 79.652466,
        "volume": 648860
      },
      {
        "date": "2023-11-03",
        "close": 83.543701,
        "volume": 816832
      },
      {
        "date": "2023-11-10",
        "close": 82.325233,
        "volume": 539267
      },
      {
        "date": "2023-11-17",
        "close": 84.860443,
        "volume": 1167028
      },
      {
        "date": "2023-11-24",
        "close": 85.744812,
        "volume": 577853
      },
      {
        "date": "2023-12-01",
        "close": 88.35862,
        "volume": 1985668
      },
      {
        "date": "2023-12-08",
        "close": 90.815216,
        "volume": 619756
      },
      {
        "date": "2023-12-15",
        "close": 92.053337,
        "volume": 1149429
      },
      {
        "date": "2023-12-22",
        "close": 89.282303,
        "volume": 778729
      },
      {
        "date": "2023-12-29",
        "close": 88.928551,
        "volume": 333544
      },
      {
        "date": "2024-01-05",
        "close": 88.004875,
        "volume": 411780
      },
      {
        "date": "2024-01-12",
        "close": 88.692726,
        "volume": 569830
      },
      {
        "date": "2024-01-19",
        "close": 87.375984,
        "volume": 446561
      },
      {
        "date": "2024-01-26",
        "close": 85.037315,
        "volume": 611787
      },
      {
        "date": "2024-02-02",
        "close": 91.090355,
        "volume": 806294
      },
      {
        "date": "2024-02-09",
        "close": 93.350418,
        "volume": 626190
      },
      {
        "date": "2024-02-16",
        "close": 96.652069,
        "volume": 672230
      },
      {
        "date": "2024-02-23",
        "close": 99.34449,
        "volume": 553872
      },
      {
        "date": "2024-03-01",
        "close": 98.951439,
        "volume": 797371
      },
      {
        "date": "2024-03-08",
        "close": 99.639282,
        "volume": 476071
      },
      {
        "date": "2024-03-15",
        "close": 99.78669,
        "volume": 905093
      },
      {
        "date": "2024-03-22",
        "close": 101.801079,
        "volume": 484026
      },
      {
        "date": "2024-03-29",
        "close": 101.260635,
        "volume": 439991
      },
      {
        "date": "2024-04-05",
        "close": 98.853172,
        "volume": 553360
      },
      {
        "date": "2024-04-12",
        "close": 98.754906,
        "volume": 661024
      },
      {
        "date": "2024-04-19",
        "close": 98.951439,
        "volume": 1007351
      },
      {
        "date": "2024-04-26",
        "close": 99.34449,
        "volume": 673300
      },
      {
        "date": "2024-05-03",
        "close": 101.801079,
        "volume": 954871
      },
      {
        "date": "2024-05-10",
        "close": 100.621925,
        "volume": 869243
      },
      {
        "date": "2024-05-17",
        "close": 101.99762,
        "volume": 659232
      },
      {
        "date": "2024-05-24",
        "close": 103.27504,
        "volume": 623546
      },
      {
        "date": "2024-05-31",
        "close": 101.564201,
        "volume": 1271071
      },
      {
        "date": "2024-06-07",
        "close": 98.50444,
        "volume": 786409
      },
      {
        "date": "2024-06-14",
        "close": 95.592735,
        "volume": 685100
      },
      {
        "date": "2024-06-21",
        "close": 95.987541,
        "volume": 857967
      },
      {
        "date": "2024-06-28",
        "close": 96.431694,
        "volume": 747744
      },
      {
        "date": "2024-07-05",
        "close": 96.086243,
        "volume": 425821
      },
      {
        "date": "2024-07-12",
        "close": 97.468071,
        "volume": 492951
      },
      {
        "date": "2024-07-19",
        "close": 94.605713,
        "volume": 485039
      },
      {
        "date": "2024-07-26",
        "close": 91.842064,
        "volume": 527132
      },
      {
        "date": "2024-08-02",
        "close": 89.473221,
        "volume": 628436
      },
      {
        "date": "2024-08-09",
        "close": 89.621277,
        "volume": 672928
      },
      {
        "date": "2024-08-16",
        "close": 94.803123,
        "volume": 587640
      },
      {
        "date": "2024-08-23",
        "close": 96.925201,
        "volume": 494819
      },
      {
        "date": "2024-08-30",
        "close": 99.294052,
        "volume": 806202
      },
      {
        "date": "2024-09-06",
        "close": 96.13559,
        "volume": 651467
      },
      {
        "date": "2024-09-13",
        "close": 97.270668,
        "volume": 616028
      },
      {
        "date": "2024-09-20",
        "close": 96.184944,
        "volume": 856057
      },
      {
        "date": "2024-09-27",
        "close": 98.701843,
        "volume": 796404
      },
      {
        "date": "2024-10-04",
        "close": 95.148575,
        "volume": 1175749
      },
      {
        "date": "2024-10-11",
        "close": 95.592735,
        "volume": 647363
      },
      {
        "date": "2024-10-18",
        "close": 97.418716,
        "volume": 712394
      },
      {
        "date": "2024-10-25",
        "close": 98.50444,
        "volume": 587576
      },
      {
        "date": "2024-11-01",
        "close": 96.431694,
        "volume": 730432
      },
      {
        "date": "2024-11-08",
        "close": 93.421295,
        "volume": 811159
      },
      {
        "date": "2024-11-15",
        "close": 92.384926,
        "volume": 711630
      },
      {
        "date": "2024-11-22",
        "close": 93.964157,
        "volume": 635757
      },
      {
        "date": "2024-11-29",
        "close": 92.434273,
        "volume": 1414747
      },
      {
        "date": "2024-12-06",
        "close": 94.16156,
        "volume": 606335
      },
      {
        "date": "2024-12-13",
        "close": 92.532974,
        "volume": 576741
      },
      {
        "date": "2024-12-20",
        "close": 87.203079,
        "volume": 1125040
      },
      {
        "date": "2024-12-27",
        "close": 87.449829,
        "volume": 333173
      },
      {
        "date": "2025-01-03",
        "close": 86.364113,
        "volume": 360209
      },
      {
        "date": "2025-01-10",
        "close": 88.190102,
        "volume": 615919
      },
      {
        "date": "2025-01-17",
        "close": 90.558937,
        "volume": 712637
      },
      {
        "date": "2025-01-24",
        "close": 88.881012,
        "volume": 545152
      },
      {
        "date": "2025-01-31",
        "close": 90.558937,
        "volume": 671175
      },
      {
        "date": "2025-02-07",
        "close": 90.904396,
        "volume": 940062
      },
      {
        "date": "2025-02-14",
        "close": 94.951164,
        "volume": 743650
      },
      {
        "date": "2025-02-21",
        "close": 92.878433,
        "volume": 572312
      },
      {
        "date": "2025-02-28",
        "close": 92.384926,
        "volume": 1575923
      },
      {
        "date": "2025-03-07",
        "close": 91.447258,
        "volume": 1141755
      },
      {
        "date": "2025-03-14",
        "close": 88.436852,
        "volume": 1050461
      },
      {
        "date": "2025-03-21",
        "close": 89.078407,
        "volume": 1158864
      },
      {
        "date": "2025-03-28",
        "close": 86.956322,
        "volume": 1288854
      },
      {
        "date": "2025-04-04",
        "close": 75.358856,
        "volume": 1292927
      },
      {
        "date": "2025-04-11",
        "close": 75.062759,
        "volume": 1290346
      },
      {
        "date": "2025-04-18",
        "close": 77.283546,
        "volume": 749171
      },
      {
        "date": "2025-04-25",
        "close": 81.379669,
        "volume": 819309
      },
      {
        "date": "2025-05-02",
        "close": 82.909546,
        "volume": 1855488
      },
      {
        "date": "2025-05-09",
        "close": 84.291374,
        "volume": 981451
      },
      {
        "date": "2025-05-16",
        "close": 86.660217,
        "volume": 804936
      },
      {
        "date": "2025-05-23",
        "close": 83.748512,
        "volume": 664278
      },
      {
        "date": "2025-05-30",
        "close": 84.185326,
        "volume": 1241083
      },
      {
        "date": "2025-06-06",
        "close": 84.135689,
        "volume": 630947
      },
      {
        "date": "2025-06-13",
        "close": 80.363228,
        "volume": 717719
      },
      {
        "date": "2025-06-20",
        "close": 81.306351,
        "volume": 1106685
      },
      {
        "date": "2025-06-27",
        "close": 85.277351,
        "volume": 664020
      },
      {
        "date": "2025-07-04",
        "close": 85.972275,
        "volume": 834617
      },
      {
        "date": "2025-07-11",
        "close": 89.049805,
        "volume": 747790
      },
      {
        "date": "2025-07-18",
        "close": 88.851257,
        "volume": 513067
      },
      {
        "date": "2025-07-25",
        "close": 90.042557,
        "volume": 514138
      },
      {
        "date": "2025-08-01",
        "close": 82.448013,
        "volume": 1075151
      },
      {
        "date": "2025-08-08",
        "close": 86.567924,
        "volume": 696735
      },
      {
        "date": "2025-08-15",
        "close": 87.113945,
        "volume": 737715
      },
      {
        "date": "2025-08-22",
        "close": 86.617569,
        "volume": 795928
      },
      {
        "date": "2025-08-29",
        "close": 85.029167,
        "volume": 1090566
      },
      {
        "date": "2025-09-05",
        "close": 84.185326,
        "volume": 641290
      },
      {
        "date": "2025-09-12",
        "close": 83.341484,
        "volume": 658155
      },
      {
        "date": "2025-09-19",
        "close": 82.944389,
        "volume": 1360095
      },
      {
        "date": "2025-09-26",
        "close": 81.802727,
        "volume": 767981
      },
      {
        "date": "2025-10-03",
        "close": 86.369377,
        "volume": 862076
      },
      {
        "date": "2025-10-10",
        "close": 76.590775,
        "volume": 2409975
      },
      {
        "date": "2025-10-17",
        "close": 74.903099,
        "volume": 1493727
      },
      {
        "date": "2025-10-24",
        "close": 76.39222,
        "volume": 925390
      },
      {
        "date": "2025-10-31",
        "close": 74.654907,
        "volume": 897686
      },
      {
        "date": "2025-11-07",
        "close": 73.165779,
        "volume": 980126
      },
      {
        "date": "2025-11-14",
        "close": 74.059258,
        "volume": 807431
      },
      {
        "date": "2025-11-21",
        "close": 69.939339,
        "volume": 1091942
      },
      {
        "date": "2025-11-28",
        "close": 72.073753,
        "volume": 2023324
      },
      {
        "date": "2025-12-05",
        "close": 72.967232,
        "volume": 878519
      },
      {
        "date": "2025-12-12",
        "close": 71.279556,
        "volume": 911746
      },
      {
        "date": "2025-12-19",
        "close": 72.371582,
        "volume": 1434601
      },
      {
        "date": "2025-12-26",
        "close": 71.875206,
        "volume": 244426
      },
      {
        "date": "2026-01-02",
        "close": 72.421219,
        "volume": 649845
      },
      {
        "date": "2026-01-09",
        "close": 74.754189,
        "volume": 1172498
      },
      {
        "date": "2026-01-16",
        "close": 71.180275,
        "volume": 994948
      },
      {
        "date": "2026-01-23",
        "close": 69.988976,
        "volume": 1146156
      },
      {
        "date": "2026-01-30",
        "close": 68.599129,
        "volume": 980222
      },
      {
        "date": "2026-02-06",
        "close": 68.053116,
        "volume": 1541366
      },
      {
        "date": "2026-02-13",
        "close": 71.478104,
        "volume": 1893457
      },
      {
        "date": "2026-02-20",
        "close": 72.719048,
        "volume": 1405932
      },
      {
        "date": "2026-02-27",
        "close": 73.811073,
        "volume": 1465804
      },
      {
        "date": "2026-03-06",
        "close": 69.988976,
        "volume": 1606533
      },
      {
        "date": "2026-03-13",
        "close": 67.70565,
        "volume": 1163667
      },
      {
        "date": "2026-03-20",
        "close": 62.890804,
        "volume": 1483061
      },
      {
        "date": "2026-03-27",
        "close": 63.287907,
        "volume": 1766632
      },
      {
        "date": "2026-04-03",
        "close": 66.861809,
        "volume": 1110328
      },
      {
        "date": "2026-04-10",
        "close": 68.350937,
        "volume": 1182656
      },
      {
        "date": "2026-04-17",
        "close": 71.37883,
        "volume": 1496371
      },
      {
        "date": "2026-04-24",
        "close": 67.755287,
        "volume": 1041640
      },
      {
        "date": "2026-05-01",
        "close": 66.315804,
        "volume": 863425
      },
      {
        "date": "2026-05-08",
        "close": 67.953835,
        "volume": 1457102
      },
      {
        "date": "2026-05-15",
        "close": 65.025223,
        "volume": 843511
      },
      {
        "date": "2026-05-22",
        "close": 67.110001,
        "volume": 964935
      },
      {
        "date": "2026-05-29",
        "close": 66.949997,
        "volume": 1349546
      },
      {
        "date": "2026-06-05",
        "close": 65.699997,
        "volume": 150666
      },
      {
        "date": "2026-06-12",
        "close": 66.900002,
        "volume": 151670
      },
      {
        "date": "2026-06-19",
        "close": 65.550003,
        "volume": 702993
      },
      {
        "date": "2026-06-26",
        "close": 66.949997,
        "volume": 218236
      },
      {
        "date": "2026-07-03",
        "close": 69.25,
        "volume": 95711
      },
      {
        "date": "2026-07-10",
        "close": 68.550003,
        "volume": 845809
      },
      {
        "date": "2026-07-17",
        "close": 68.800003,
        "volume": 697756
      },
      {
        "date": "2026-07-24",
        "close": 68.099998,
        "volume": 649831
      },
      {
        "date": "2026-07-31",
        "close": 69.099998,
        "volume": 713703
      },
      {
        "date": "2026-08-07",
        "close": 70.650002,
        "volume": 609340
      }
    ],
    "sharemaestro_context": {
      "trend": 68.231826,
      "fair_value": 84.390716,
      "market_activity": 21.472192,
      "market_dynamics": 0.862863,
      "relative_strength": -13.12489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.048239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045912,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.113614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.082539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.247212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.156572
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011319
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.018529
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.219845
      }
    ]
  }
}