{
  "ticker": {
    "uuid": "24d5b883-c978-40b1-848f-c73a2d9fa461",
    "symbol": "PGH",
    "name": "SGT German Private Equity GmbH & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.207,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.97,
    "boundary_margin": -0.786598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.813366,
    "volatility_stability": 0.6153,
    "risk_context": 0.1229,
    "current_regime": {
      "move": -0.739623,
      "interruption": 0.484962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.513,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "direction_boundary": 1.620476,
        "core_momentum": 0.07993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317304
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 1.482143,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318885
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "direction_boundary": 1.482143,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317348
      },
      {
        "date": "2023-09-08",
        "close": 1.73,
        "direction_boundary": 1.580952,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "direction_boundary": 1.630357,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306474
      },
      {
        "date": "2023-09-22",
        "close": 1.66,
        "direction_boundary": 1.571071,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300913
      },
      {
        "date": "2023-09-29",
        "close": 1.61,
        "direction_boundary": 1.818095,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280608
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "direction_boundary": 1.808214,
        "core_momentum": -0.115149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280483
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "direction_boundary": 1.788452,
        "core_momentum": -0.077414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282926
      },
      {
        "date": "2023-10-20",
        "close": 1.59,
        "direction_boundary": 1.818095,
        "core_momentum": -0.125458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288289
      },
      {
        "date": "2023-10-27",
        "close": 1.51,
        "direction_boundary": 1.76869,
        "core_momentum": -0.146261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297545
      },
      {
        "date": "2023-11-03",
        "close": 1.55,
        "direction_boundary": 1.699524,
        "core_momentum": -0.08798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29427
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "direction_boundary": 1.719286,
        "core_momentum": -0.104279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294494
      },
      {
        "date": "2023-11-17",
        "close": 1.59,
        "direction_boundary": 1.640238,
        "core_momentum": -0.030628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290921
      },
      {
        "date": "2023-11-24",
        "close": 1.67,
        "direction_boundary": 1.669881,
        "core_momentum": 7.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292158
      },
      {
        "date": "2023-12-01",
        "close": 1.56,
        "direction_boundary": 1.679762,
        "core_momentum": -0.071297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295624
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "direction_boundary": 1.650119,
        "core_momentum": -0.157637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328789
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "direction_boundary": 1.640238,
        "core_momentum": -0.115982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331203
      },
      {
        "date": "2023-12-22",
        "close": 1.43,
        "direction_boundary": 1.630357,
        "core_momentum": -0.122891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331507
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "direction_boundary": 1.640238,
        "core_momentum": -0.115982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29999
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "direction_boundary": 1.640238,
        "core_momentum": -0.085499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301353
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "direction_boundary": 1.640238,
        "core_momentum": -0.085499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262686
      },
      {
        "date": "2024-01-19",
        "close": 1.46,
        "direction_boundary": 1.610595,
        "core_momentum": -0.093503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258529
      },
      {
        "date": "2024-01-26",
        "close": 1.41,
        "direction_boundary": 1.531548,
        "core_momentum": -0.079363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260411
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "direction_boundary": 1.590833,
        "core_momentum": -0.094814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263941
      },
      {
        "date": "2024-02-09",
        "close": 1.44,
        "direction_boundary": 1.580952,
        "core_momentum": -0.089156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2024-02-16",
        "close": 1.41,
        "direction_boundary": 1.511786,
        "core_momentum": -0.067328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26406
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "direction_boundary": 1.521667,
        "core_momentum": -0.112815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2024-03-01",
        "close": 1.51,
        "direction_boundary": 1.492024,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31515
      },
      {
        "date": "2024-03-08",
        "close": 1.45,
        "direction_boundary": 1.521667,
        "core_momentum": -0.047098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318778
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "direction_boundary": 1.442619,
        "core_momentum": -0.563294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189663
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "direction_boundary": 1.363571,
        "core_momentum": -0.537978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190871
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "direction_boundary": 1.492024,
        "core_momentum": -0.577755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191969
      },
      {
        "date": "2024-04-05",
        "close": 0.625,
        "direction_boundary": 1.511786,
        "core_momentum": -0.586582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191884
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "direction_boundary": 1.531548,
        "core_momentum": -0.582122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191132
      },
      {
        "date": "2024-04-19",
        "close": 0.595,
        "direction_boundary": 1.531548,
        "core_momentum": -0.611504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192207
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "direction_boundary": 1.531548,
        "core_momentum": -0.631092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192209
      },
      {
        "date": "2024-05-03",
        "close": 0.595,
        "direction_boundary": 1.472262,
        "core_momentum": -0.59586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195479
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "direction_boundary": 1.472262,
        "core_momentum": -0.612841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194696
      },
      {
        "date": "2024-05-17",
        "close": 0.595,
        "direction_boundary": 1.541428,
        "core_momentum": -0.613994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196081
      },
      {
        "date": "2024-05-24",
        "close": 0.595,
        "direction_boundary": 1.482143,
        "core_momentum": -0.598554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190875
      },
      {
        "date": "2024-05-31",
        "close": 0.565,
        "direction_boundary": 1.580952,
        "core_momentum": -0.64262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190308
      },
      {
        "date": "2024-06-07",
        "close": 0.585,
        "direction_boundary": 1.650119,
        "core_momentum": -0.64548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189267
      },
      {
        "date": "2024-06-14",
        "close": 0.585,
        "direction_boundary": 1.580952,
        "core_momentum": -0.62997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185336
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "direction_boundary": 1.571071,
        "core_momentum": -0.634008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185226
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "direction_boundary": 1.73,
        "core_momentum": -0.67052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183772
      },
      {
        "date": "2024-07-05",
        "close": 0.585,
        "direction_boundary": 1.78,
        "core_momentum": -0.671348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182888
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "direction_boundary": 1.96,
        "core_momentum": -0.69898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183468
      },
      {
        "date": "2024-07-19",
        "close": 0.645,
        "direction_boundary": 1.87,
        "core_momentum": -0.65508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196102
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 1.83,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206334
      },
      {
        "date": "2024-08-02",
        "close": 0.715,
        "direction_boundary": 1.81,
        "core_momentum": -0.604972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206345
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "direction_boundary": 1.77,
        "core_momentum": -0.638418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211177
      },
      {
        "date": "2024-08-16",
        "close": 0.845,
        "direction_boundary": 1.75,
        "core_momentum": -0.517143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284875
      },
      {
        "date": "2024-08-23",
        "close": 0.845,
        "direction_boundary": 1.72,
        "core_momentum": -0.508721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28468
      },
      {
        "date": "2024-08-30",
        "close": 0.98,
        "direction_boundary": 1.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292964
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "direction_boundary": 1.73,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293461
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "direction_boundary": 1.73,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529011
      },
      {
        "date": "2024-09-20",
        "close": 1.2,
        "direction_boundary": 1.66,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547282
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "direction_boundary": 1.61,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554274
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "direction_boundary": 1.6,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555643
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 1.65,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563492
      },
      {
        "date": "2024-10-18",
        "close": 1.19,
        "direction_boundary": 1.59,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54669
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 1.51,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542181
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "direction_boundary": 1.55,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541594
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "direction_boundary": 1.54,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537841
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "direction_boundary": 1.59,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551489
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "direction_boundary": 1.67,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555226
      },
      {
        "date": "2024-11-29",
        "close": 1.02,
        "direction_boundary": 1.56,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547205
      },
      {
        "date": "2024-12-06",
        "close": 0.955,
        "direction_boundary": 1.39,
        "core_momentum": -0.31295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560403
      },
      {
        "date": "2024-12-13",
        "close": 0.995,
        "direction_boundary": 1.45,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560531
      },
      {
        "date": "2024-12-20",
        "close": 0.815,
        "direction_boundary": 1.43,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636856
      },
      {
        "date": "2024-12-27",
        "close": 0.85,
        "direction_boundary": 1.45,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637217
      },
      {
        "date": "2025-01-03",
        "close": 0.775,
        "direction_boundary": 1.5,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654187
      },
      {
        "date": "2025-01-10",
        "close": 0.775,
        "direction_boundary": 1.5,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654353
      },
      {
        "date": "2025-01-17",
        "close": 0.76,
        "direction_boundary": 1.46,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645527
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "direction_boundary": 1.41,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636289
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 1.44,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636594
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "direction_boundary": 1.44,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617699
      },
      {
        "date": "2025-02-14",
        "close": 0.8,
        "direction_boundary": 1.41,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482539
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "direction_boundary": 1.35,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482539
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "direction_boundary": 1.51,
        "core_momentum": -0.503311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438139
      },
      {
        "date": "2025-03-07",
        "close": 0.675,
        "direction_boundary": 1.45,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454941
      },
      {
        "date": "2025-03-14",
        "close": 0.645,
        "direction_boundary": 0.63,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444088
      },
      {
        "date": "2025-03-21",
        "close": 0.735,
        "direction_boundary": 0.63,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448395
      },
      {
        "date": "2025-03-28",
        "close": 0.67,
        "direction_boundary": 0.63,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458929
      },
      {
        "date": "2025-04-04",
        "close": 0.605,
        "direction_boundary": 0.625,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454007
      },
      {
        "date": "2025-04-11",
        "close": 0.605,
        "direction_boundary": 0.64,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455056
      },
      {
        "date": "2025-04-18",
        "close": 0.605,
        "direction_boundary": 0.595,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453939
      },
      {
        "date": "2025-04-25",
        "close": 0.605,
        "direction_boundary": 0.565,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455182
      },
      {
        "date": "2025-05-02",
        "close": 0.605,
        "direction_boundary": 0.595,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45407
      },
      {
        "date": "2025-05-09",
        "close": 0.635,
        "direction_boundary": 0.57,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465332
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "direction_boundary": 0.595,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483924
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "direction_boundary": 0.595,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485066
      },
      {
        "date": "2025-05-30",
        "close": 0.58,
        "direction_boundary": 0.565,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491539
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "direction_boundary": 0.585,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487853
      },
      {
        "date": "2025-06-13",
        "close": 0.535,
        "direction_boundary": 0.585,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480736
      },
      {
        "date": "2025-06-20",
        "close": 0.525,
        "direction_boundary": 0.575,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408548
      },
      {
        "date": "2025-06-27",
        "close": 0.525,
        "direction_boundary": 0.57,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400492
      },
      {
        "date": "2025-07-04",
        "close": 0.68,
        "direction_boundary": 0.585,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541957
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "direction_boundary": 0.59,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55603
      },
      {
        "date": "2025-07-18",
        "close": 0.735,
        "direction_boundary": 0.645,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555495
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "direction_boundary": 0.7,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915028
      },
      {
        "date": "2025-08-01",
        "close": 1.06,
        "direction_boundary": 0.715,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946744
      },
      {
        "date": "2025-08-08",
        "close": 0.97,
        "direction_boundary": 0.64,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955057
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "direction_boundary": 0.845,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955823
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "direction_boundary": 0.845,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964095
      },
      {
        "date": "2025-08-29",
        "close": 0.795,
        "direction_boundary": 0.98,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989457
      },
      {
        "date": "2025-09-05",
        "close": 0.76,
        "direction_boundary": 1.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979825
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977208
      },
      {
        "date": "2025-09-19",
        "close": 0.735,
        "direction_boundary": 1.2,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961832
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "direction_boundary": 1.15,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953113
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 1.23,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941098
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "direction_boundary": 1.18,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976971
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 1.19,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979524
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982342
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "direction_boundary": 1.16,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982621
      },
      {
        "date": "2025-11-07",
        "close": 0.665,
        "direction_boundary": 1.13,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987727
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "direction_boundary": 1.06,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974142
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 1.03,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183187
      },
      {
        "date": "2025-11-28",
        "close": 0.458,
        "direction_boundary": 1.02,
        "core_momentum": -0.55098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206197
      },
      {
        "date": "2025-12-05",
        "close": 0.468,
        "direction_boundary": 0.955,
        "core_momentum": -0.509948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206314
      },
      {
        "date": "2025-12-12",
        "close": 0.505,
        "direction_boundary": 0.995,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210299
      },
      {
        "date": "2025-12-19",
        "close": 0.458,
        "direction_boundary": 0.815,
        "core_momentum": -0.438037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217383
      },
      {
        "date": "2025-12-26",
        "close": 0.458,
        "direction_boundary": 0.85,
        "core_momentum": -0.461176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217383
      },
      {
        "date": "2026-01-02",
        "close": 0.398,
        "direction_boundary": 0.775,
        "core_momentum": -0.486452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169176
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.775,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159314
      },
      {
        "date": "2026-01-16",
        "close": 0.294,
        "direction_boundary": 0.76,
        "core_momentum": -0.613158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212675
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.76,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913248
      },
      {
        "date": "2026-01-30",
        "close": 0.366,
        "direction_boundary": 0.78,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965313
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.82,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963349
      },
      {
        "date": "2026-02-13",
        "close": 0.302,
        "direction_boundary": 0.8,
        "core_momentum": -0.6225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972796
      },
      {
        "date": "2026-02-20",
        "close": 0.272,
        "direction_boundary": 0.8,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974959
      },
      {
        "date": "2026-02-27",
        "close": 0.316,
        "direction_boundary": 0.75,
        "core_momentum": -0.578667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996086
      },
      {
        "date": "2026-03-06",
        "close": 0.326,
        "direction_boundary": 0.675,
        "core_momentum": -0.517037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00022
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.645,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021867
      },
      {
        "date": "2026-03-20",
        "close": 0.266,
        "direction_boundary": 0.735,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02242
      },
      {
        "date": "2026-03-27",
        "close": 0.286,
        "direction_boundary": 0.67,
        "core_momentum": -0.573134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033874
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.605,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053146
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "direction_boundary": 0.605,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080949
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.605,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124957
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.605,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121176
      },
      {
        "date": "2026-05-01",
        "close": 0.328,
        "direction_boundary": 0.605,
        "core_momentum": -0.457851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139238
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.635,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135477
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.56,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162396
      },
      {
        "date": "2026-05-22",
        "close": 0.281,
        "direction_boundary": 0.56,
        "core_momentum": -0.498214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965256
      },
      {
        "date": "2026-05-29",
        "close": 0.281,
        "direction_boundary": 0.58,
        "core_momentum": -0.515517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932719
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.56,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93213
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.535,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922515
      },
      {
        "date": "2026-06-19",
        "close": 0.244,
        "direction_boundary": 0.525,
        "core_momentum": -0.535238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935345
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.525,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935574
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.68,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922039
      },
      {
        "date": "2026-07-10",
        "close": 0.244,
        "direction_boundary": 0.74,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922076
      },
      {
        "date": "2026-07-17",
        "close": 0.238,
        "direction_boundary": 0.735,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839798
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 1.24,
        "core_momentum": -0.794355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845793
      },
      {
        "date": "2026-07-31",
        "close": 0.237,
        "direction_boundary": 1.06,
        "core_momentum": -0.776415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796558
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "direction_boundary": 0.97,
        "core_momentum": -0.786598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "volume": 17460
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 9887
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "volume": 13413
      },
      {
        "date": "2023-09-08",
        "close": 1.73,
        "volume": 32017
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "volume": 18850
      },
      {
        "date": "2023-09-22",
        "close": 1.66,
        "volume": 8040
      },
      {
        "date": "2023-09-29",
        "close": 1.61,
        "volume": 19184
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "volume": 11057
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "volume": 8750
      },
      {
        "date": "2023-10-20",
        "close": 1.59,
        "volume": 17067
      },
      {
        "date": "2023-10-27",
        "close": 1.51,
        "volume": 10555
      },
      {
        "date": "2023-11-03",
        "close": 1.55,
        "volume": 19829
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "volume": 3841
      },
      {
        "date": "2023-11-17",
        "close": 1.59,
        "volume": 6624
      },
      {
        "date": "2023-11-24",
        "close": 1.67,
        "volume": 1729
      },
      {
        "date": "2023-12-01",
        "close": 1.56,
        "volume": 14003
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "volume": 49092
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "volume": 29268
      },
      {
        "date": "2023-12-22",
        "close": 1.43,
        "volume": 6360
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "volume": 23651
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "volume": 3500
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "volume": 5500
      },
      {
        "date": "2024-01-19",
        "close": 1.46,
        "volume": 2808
      },
      {
        "date": "2024-01-26",
        "close": 1.41,
        "volume": 2721
      },
      {
        "date": "2024-02-02",
        "close": 1.44,
        "volume": 492
      },
      {
        "date": "2024-02-09",
        "close": 1.44,
        "volume": 2010
      },
      {
        "date": "2024-02-16",
        "close": 1.41,
        "volume": 3840
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "volume": 3953
      },
      {
        "date": "2024-03-01",
        "close": 1.51,
        "volume": 20249
      },
      {
        "date": "2024-03-08",
        "close": 1.45,
        "volume": 8603
      },
      {
        "date": "2024-03-15",
        "close": 0.63,
        "volume": 359234
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.625,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "volume": 15587
      },
      {
        "date": "2024-04-19",
        "close": 0.595,
        "volume": 10641
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "volume": 16416
      },
      {
        "date": "2024-05-03",
        "close": 0.595,
        "volume": 7294
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "volume": 11770
      },
      {
        "date": "2024-05-17",
        "close": 0.595,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.595,
        "volume": 4213
      },
      {
        "date": "2024-05-31",
        "close": 0.565,
        "volume": 17444
      },
      {
        "date": "2024-06-07",
        "close": 0.585,
        "volume": 28692
      },
      {
        "date": "2024-06-14",
        "close": 0.585,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "volume": 7320
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "volume": 6197
      },
      {
        "date": "2024-07-05",
        "close": 0.585,
        "volume": 30899
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "volume": 4028
      },
      {
        "date": "2024-07-19",
        "close": 0.645,
        "volume": 37608
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 45166
      },
      {
        "date": "2024-08-02",
        "close": 0.715,
        "volume": 1595
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "volume": 15017
      },
      {
        "date": "2024-08-16",
        "close": 0.845,
        "volume": 47025
      },
      {
        "date": "2024-08-23",
        "close": 0.845,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.98,
        "volume": 31534
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "volume": 41288
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "volume": 9813
      },
      {
        "date": "2024-09-20",
        "close": 1.2,
        "volume": 15230
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "volume": 21203
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "volume": 58180
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 11931
      },
      {
        "date": "2024-10-18",
        "close": 1.19,
        "volume": 41003
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 4092
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "volume": 22722
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "volume": 16032
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "volume": 42535
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "volume": 48046
      },
      {
        "date": "2024-11-29",
        "close": 1.02,
        "volume": 9607
      },
      {
        "date": "2024-12-06",
        "close": 0.955,
        "volume": 16490
      },
      {
        "date": "2024-12-13",
        "close": 0.995,
        "volume": 5687
      },
      {
        "date": "2024-12-20",
        "close": 0.815,
        "volume": 19422
      },
      {
        "date": "2024-12-27",
        "close": 0.85,
        "volume": 122
      },
      {
        "date": "2025-01-03",
        "close": 0.775,
        "volume": 4556
      },
      {
        "date": "2025-01-10",
        "close": 0.775,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 0.76,
        "volume": 20884
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 4001
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "volume": 1881
      },
      {
        "date": "2025-02-14",
        "close": 0.8,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "volume": 1429
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "volume": 2050
      },
      {
        "date": "2025-03-07",
        "close": 0.675,
        "volume": 14380
      },
      {
        "date": "2025-03-14",
        "close": 0.645,
        "volume": 4070
      },
      {
        "date": "2025-03-21",
        "close": 0.735,
        "volume": 20709
      },
      {
        "date": "2025-03-28",
        "close": 0.67,
        "volume": 6307
      },
      {
        "date": "2025-04-04",
        "close": 0.605,
        "volume": 15545
      },
      {
        "date": "2025-04-11",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.605,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.605,
        "volume": 1389
      },
      {
        "date": "2025-05-09",
        "close": 0.635,
        "volume": 13970
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "volume": 17189
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.58,
        "volume": 222
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "volume": 8878
      },
      {
        "date": "2025-06-13",
        "close": 0.535,
        "volume": 6644
      },
      {
        "date": "2025-06-20",
        "close": 0.525,
        "volume": 9508
      },
      {
        "date": "2025-06-27",
        "close": 0.525,
        "volume": 3654
      },
      {
        "date": "2025-07-04",
        "close": 0.68,
        "volume": 43887
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "volume": 36564
      },
      {
        "date": "2025-07-18",
        "close": 0.735,
        "volume": 26232
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "volume": 341238
      },
      {
        "date": "2025-08-01",
        "close": 1.06,
        "volume": 287542
      },
      {
        "date": "2025-08-08",
        "close": 0.97,
        "volume": 202029
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "volume": 142819
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "volume": 345575
      },
      {
        "date": "2025-08-29",
        "close": 0.795,
        "volume": 239891
      },
      {
        "date": "2025-09-05",
        "close": 0.76,
        "volume": 65549
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 190901
      },
      {
        "date": "2025-09-19",
        "close": 0.735,
        "volume": 26928
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "volume": 196102
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 28878
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "volume": 14326
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 47582
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "volume": 23108
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "volume": 14750
      },
      {
        "date": "2025-11-07",
        "close": 0.665,
        "volume": 2655
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "volume": 9542
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 29658
      },
      {
        "date": "2025-11-28",
        "close": 0.458,
        "volume": 80328
      },
      {
        "date": "2025-12-05",
        "close": 0.468,
        "volume": 32513
      },
      {
        "date": "2025-12-12",
        "close": 0.505,
        "volume": 7258
      },
      {
        "date": "2025-12-19",
        "close": 0.458,
        "volume": 6290
      },
      {
        "date": "2025-12-26",
        "close": 0.458,
        "volume": 1510
      },
      {
        "date": "2026-01-02",
        "close": 0.398,
        "volume": 78092
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 83766
      },
      {
        "date": "2026-01-16",
        "close": 0.294,
        "volume": 229760
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 37764
      },
      {
        "date": "2026-01-30",
        "close": 0.366,
        "volume": 59264
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 20831
      },
      {
        "date": "2026-02-13",
        "close": 0.302,
        "volume": 23497
      },
      {
        "date": "2026-02-20",
        "close": 0.272,
        "volume": 25867
      },
      {
        "date": "2026-02-27",
        "close": 0.316,
        "volume": 3582
      },
      {
        "date": "2026-03-06",
        "close": 0.326,
        "volume": 6500
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 15969
      },
      {
        "date": "2026-03-20",
        "close": 0.266,
        "volume": 3489
      },
      {
        "date": "2026-03-27",
        "close": 0.286,
        "volume": 16142
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 48229
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "volume": 25724
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 104386
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 1766
      },
      {
        "date": "2026-05-01",
        "close": 0.328,
        "volume": 163
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 15450
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 392
      },
      {
        "date": "2026-05-22",
        "close": 0.281,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.281,
        "volume": 47406
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 560
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 1860
      },
      {
        "date": "2026-06-19",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 40621
      },
      {
        "date": "2026-07-10",
        "close": 0.244,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 0.238,
        "volume": 3505
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 18177
      },
      {
        "date": "2026-07-31",
        "close": 0.237,
        "volume": 10986
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "volume": 75523
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2896,
      "fair_value": 0.80566,
      "market_activity": -40.245239,
      "market_dynamics": -0.342613,
      "relative_strength": -55.695679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021094,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.048681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030864,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.038193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.238411,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.134615
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.534483
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.049587
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.382353
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.739623
      }
    ]
  }
}