{
  "ticker": {
    "uuid": "24d60907-b821-4e72-9c07-5d296b23cd12",
    "symbol": "PHMO34",
    "name": "Philip Morris International Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.817005,
    "boundary_margin": 0.078166,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28499,
    "volatility_stability": 0.9578,
    "risk_context": 0.3509,
    "current_regime": {
      "move": -0.016486,
      "interruption": -0.016486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.767,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.978163,
        "direction_boundary": 27.237082,
        "core_momentum": -0.046221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168611
      },
      {
        "date": "2023-08-25",
        "close": 25.228489,
        "direction_boundary": 25.665714,
        "core_momentum": -0.017035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164842
      },
      {
        "date": "2023-09-01",
        "close": 26.003559,
        "direction_boundary": 25.339912,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170891
      },
      {
        "date": "2023-09-08",
        "close": 25.559715,
        "direction_boundary": 26.399017,
        "core_momentum": -0.031793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172098
      },
      {
        "date": "2023-09-15",
        "close": 25.597254,
        "direction_boundary": 26.294258,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167914
      },
      {
        "date": "2023-09-22",
        "close": 26.006872,
        "direction_boundary": 25.194304,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164916
      },
      {
        "date": "2023-09-29",
        "close": 26.197315,
        "direction_boundary": 23.791807,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162179
      },
      {
        "date": "2023-10-06",
        "close": 26.789581,
        "direction_boundary": 23.530519,
        "core_momentum": 0.138504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157584
      },
      {
        "date": "2023-10-13",
        "close": 26.008108,
        "direction_boundary": 24.282513,
        "core_momentum": 0.071063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160008
      },
      {
        "date": "2023-10-20",
        "close": 26.239862,
        "direction_boundary": 23.764191,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160234
      },
      {
        "date": "2023-10-27",
        "close": 24.418285,
        "direction_boundary": 26.21241,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2023-11-03",
        "close": 25.18409,
        "direction_boundary": 24.084949,
        "core_momentum": 0.045636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183237
      },
      {
        "date": "2023-11-10",
        "close": 24.519054,
        "direction_boundary": 26.080702,
        "core_momentum": -0.059878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2023-11-17",
        "close": 24.839252,
        "direction_boundary": 26.980335,
        "core_momentum": -0.079357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2023-11-24",
        "close": 25.727091,
        "direction_boundary": 28.084959,
        "core_momentum": -0.083955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189821
      },
      {
        "date": "2023-12-01",
        "close": 25.776354,
        "direction_boundary": 28.601147,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189689
      },
      {
        "date": "2023-12-08",
        "close": 25.074369,
        "direction_boundary": 28.276134,
        "core_momentum": -0.113232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189959
      },
      {
        "date": "2023-12-15",
        "close": 26.310396,
        "direction_boundary": 28.075396,
        "core_momentum": -0.062866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188616
      },
      {
        "date": "2023-12-22",
        "close": 26.204651,
        "direction_boundary": 28.246292,
        "core_momentum": -0.07228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188668
      },
      {
        "date": "2023-12-29",
        "close": 25.578243,
        "direction_boundary": 28.836775,
        "core_momentum": -0.112999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2024-01-05",
        "close": 26.554165,
        "direction_boundary": 29.301409,
        "core_momentum": -0.093758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198083
      },
      {
        "date": "2024-01-12",
        "close": 26.204651,
        "direction_boundary": 27.899956,
        "core_momentum": -0.060764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194608
      },
      {
        "date": "2024-01-19",
        "close": 25.917545,
        "direction_boundary": 28.607676,
        "core_momentum": -0.094035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190101
      },
      {
        "date": "2024-01-26",
        "close": 25.409155,
        "direction_boundary": 28.534538,
        "core_momentum": -0.10953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192091
      },
      {
        "date": "2024-02-02",
        "close": 26.247768,
        "direction_boundary": 28.495819,
        "core_momentum": -0.078891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19551
      },
      {
        "date": "2024-02-09",
        "close": 24.404865,
        "direction_boundary": 28.643169,
        "core_momentum": -0.147969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2024-02-16",
        "close": 25.090281,
        "direction_boundary": 28.383961,
        "core_momentum": -0.11604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223289
      },
      {
        "date": "2024-02-23",
        "close": 25.414833,
        "direction_boundary": 27.287971,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220368
      },
      {
        "date": "2024-03-01",
        "close": 25.274118,
        "direction_boundary": 27.431017,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216182
      },
      {
        "date": "2024-03-08",
        "close": 26.127481,
        "direction_boundary": 27.461132,
        "core_momentum": -0.048565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219937
      },
      {
        "date": "2024-03-15",
        "close": 26.648354,
        "direction_boundary": 26.673824,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221494
      },
      {
        "date": "2024-03-22",
        "close": 27.406105,
        "direction_boundary": 25.922728,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2024-03-29",
        "close": 26.381054,
        "direction_boundary": 26.506531,
        "core_momentum": -0.004734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230323
      },
      {
        "date": "2024-04-05",
        "close": 25.942728,
        "direction_boundary": 27.447594,
        "core_momentum": -0.054827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229205
      },
      {
        "date": "2024-04-12",
        "close": 26.170519,
        "direction_boundary": 26.856163,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225857
      },
      {
        "date": "2024-04-19",
        "close": 27.691422,
        "direction_boundary": 26.626345,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23878
      },
      {
        "date": "2024-04-26",
        "close": 28.941963,
        "direction_boundary": 27.039148,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220377
      },
      {
        "date": "2024-05-03",
        "close": 28.531252,
        "direction_boundary": 25.879162,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219298
      },
      {
        "date": "2024-05-10",
        "close": 29.612679,
        "direction_boundary": 25.513193,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2024-05-17",
        "close": 29.642588,
        "direction_boundary": 25.427147,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2024-05-24",
        "close": 29.433207,
        "direction_boundary": 24.786701,
        "core_momentum": 0.18746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2024-05-31",
        "close": 29.433207,
        "direction_boundary": 24.700659,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2024-06-07",
        "close": 31.384373,
        "direction_boundary": 24.049324,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225291
      },
      {
        "date": "2024-06-14",
        "close": 31.279688,
        "direction_boundary": 25.301889,
        "core_momentum": 0.236259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218451
      },
      {
        "date": "2024-06-21",
        "close": 32.151291,
        "direction_boundary": 25.444891,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219737
      },
      {
        "date": "2024-06-28",
        "close": 32.610359,
        "direction_boundary": 25.775015,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2024-07-05",
        "close": 32.764168,
        "direction_boundary": 25.775015,
        "core_momentum": 0.27116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2024-07-12",
        "close": 32.493847,
        "direction_boundary": 26.5534,
        "core_momentum": 0.223717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2024-07-19",
        "close": 32.493847,
        "direction_boundary": 25.729746,
        "core_momentum": 0.26289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208765
      },
      {
        "date": "2024-07-26",
        "close": 37.386333,
        "direction_boundary": 25.791576,
        "core_momentum": 0.449556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2024-08-02",
        "close": 39.219131,
        "direction_boundary": 26.312706,
        "core_momentum": 0.490502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275937
      },
      {
        "date": "2024-08-09",
        "close": 37.867546,
        "direction_boundary": 25.941734,
        "core_momentum": 0.459715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2024-08-16",
        "close": 37.695103,
        "direction_boundary": 25.978163,
        "core_momentum": 0.45103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2024-08-23",
        "close": 38.347584,
        "direction_boundary": 25.228489,
        "core_momentum": 0.520011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2024-08-30",
        "close": 40.37146,
        "direction_boundary": 26.003559,
        "core_momentum": 0.552536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2024-09-06",
        "close": 41.55526,
        "direction_boundary": 25.559715,
        "core_momentum": 0.625811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259428
      },
      {
        "date": "2024-09-13",
        "close": 40.617313,
        "direction_boundary": 25.597254,
        "core_momentum": 0.586784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2024-09-20",
        "close": 37.71957,
        "direction_boundary": 26.006872,
        "core_momentum": 0.450369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2024-09-27",
        "close": 38.811539,
        "direction_boundary": 26.197315,
        "core_momentum": 0.481508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284203
      },
      {
        "date": "2024-10-04",
        "close": 38.118729,
        "direction_boundary": 26.789581,
        "core_momentum": 0.422894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284488
      },
      {
        "date": "2024-10-11",
        "close": 39.893173,
        "direction_boundary": 26.008108,
        "core_momentum": 0.533874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2024-10-18",
        "close": 40.278461,
        "direction_boundary": 26.239862,
        "core_momentum": 0.53501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2024-10-25",
        "close": 44.057102,
        "direction_boundary": 24.418285,
        "core_momentum": 0.804267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297846
      },
      {
        "date": "2024-11-01",
        "close": 45.131672,
        "direction_boundary": 25.18409,
        "core_momentum": 0.792071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294737
      },
      {
        "date": "2024-11-08",
        "close": 42.64439,
        "direction_boundary": 24.519054,
        "core_momentum": 0.739235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2024-11-15",
        "close": 43.640007,
        "direction_boundary": 24.839252,
        "core_momentum": 0.756897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2024-11-22",
        "close": 44.639156,
        "direction_boundary": 25.727091,
        "core_momentum": 0.735103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308788
      },
      {
        "date": "2024-11-29",
        "close": 47.082851,
        "direction_boundary": 25.776354,
        "core_momentum": 0.826591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312086
      },
      {
        "date": "2024-12-06",
        "close": 46.76001,
        "direction_boundary": 25.074369,
        "core_momentum": 0.864853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306595
      },
      {
        "date": "2024-12-13",
        "close": 45.042118,
        "direction_boundary": 26.310396,
        "core_momentum": 0.711951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314296
      },
      {
        "date": "2024-12-20",
        "close": 44.561394,
        "direction_boundary": 26.204651,
        "core_momentum": 0.700515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2024-12-27",
        "close": 44.800781,
        "direction_boundary": 25.578243,
        "core_momentum": 0.751519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2025-01-03",
        "close": 44.129131,
        "direction_boundary": 26.554165,
        "core_momentum": 0.661853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317766
      },
      {
        "date": "2025-01-10",
        "close": 42.893002,
        "direction_boundary": 26.204651,
        "core_momentum": 0.636847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32147
      },
      {
        "date": "2025-01-17",
        "close": 44.114838,
        "direction_boundary": 25.917545,
        "core_momentum": 0.702123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321963
      },
      {
        "date": "2025-01-24",
        "close": 44.4995,
        "direction_boundary": 25.409155,
        "core_momentum": 0.751318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263298
      },
      {
        "date": "2025-01-31",
        "close": 45.467674,
        "direction_boundary": 26.247768,
        "core_momentum": 0.732249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257534
      },
      {
        "date": "2025-02-07",
        "close": 49.658375,
        "direction_boundary": 24.404865,
        "core_momentum": 1.034774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274662
      },
      {
        "date": "2025-02-14",
        "close": 51.871021,
        "direction_boundary": 25.090281,
        "core_momentum": 1.067375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2025-02-21",
        "close": 52.33427,
        "direction_boundary": 25.414833,
        "core_momentum": 1.059202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277455
      },
      {
        "date": "2025-02-28",
        "close": 53.964577,
        "direction_boundary": 25.274118,
        "core_momentum": 1.135172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2025-03-07",
        "close": 52.293781,
        "direction_boundary": 26.127481,
        "core_momentum": 1.001486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277948
      },
      {
        "date": "2025-03-14",
        "close": 51.612598,
        "direction_boundary": 26.648354,
        "core_momentum": 0.936802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276053
      },
      {
        "date": "2025-03-21",
        "close": 51.560028,
        "direction_boundary": 27.406105,
        "core_momentum": 0.881334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2025-03-28",
        "close": 53.471569,
        "direction_boundary": 26.381054,
        "core_momentum": 1.026893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250578
      },
      {
        "date": "2025-04-04",
        "close": 53.105125,
        "direction_boundary": 25.942728,
        "core_momentum": 1.047014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248347
      },
      {
        "date": "2025-04-11",
        "close": 54.358253,
        "direction_boundary": 26.170519,
        "core_momentum": 1.07708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2025-04-18",
        "close": 57.309078,
        "direction_boundary": 27.691422,
        "core_momentum": 1.069561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2025-04-25",
        "close": 57.923027,
        "direction_boundary": 28.941963,
        "core_momentum": 1.001351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2025-05-02",
        "close": 57.908611,
        "direction_boundary": 28.531252,
        "core_momentum": 1.029655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2025-05-09",
        "close": 57.871368,
        "direction_boundary": 29.612679,
        "core_momentum": 0.954277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2025-05-16",
        "close": 57.786064,
        "direction_boundary": 29.642588,
        "core_momentum": 0.949427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2025-05-23",
        "close": 60.806568,
        "direction_boundary": 29.433207,
        "core_momentum": 1.065917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211661
      },
      {
        "date": "2025-05-30",
        "close": 61.996025,
        "direction_boundary": 29.433207,
        "core_momentum": 1.106329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2025-06-06",
        "close": 60.895473,
        "direction_boundary": 31.384373,
        "core_momentum": 0.940312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20591
      },
      {
        "date": "2025-06-13",
        "close": 61.264324,
        "direction_boundary": 31.279688,
        "core_momentum": 0.958598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2025-06-20",
        "close": 60.313961,
        "direction_boundary": 32.151291,
        "core_momentum": 0.875942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2025-06-27",
        "close": 60.243603,
        "direction_boundary": 32.610359,
        "core_momentum": 0.847376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196195
      },
      {
        "date": "2025-07-04",
        "close": 57.914772,
        "direction_boundary": 32.764168,
        "core_momentum": 0.767625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205444
      },
      {
        "date": "2025-07-11",
        "close": 60.367001,
        "direction_boundary": 32.493847,
        "core_momentum": 0.857798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201827
      },
      {
        "date": "2025-07-18",
        "close": 60.36821,
        "direction_boundary": 32.493847,
        "core_momentum": 0.857835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2025-07-25",
        "close": 54.241867,
        "direction_boundary": 37.386333,
        "core_momentum": 0.450847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26053
      },
      {
        "date": "2025-08-01",
        "close": 55.116539,
        "direction_boundary": 39.219131,
        "core_momentum": 0.405348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260052
      },
      {
        "date": "2025-08-08",
        "close": 55.817005,
        "direction_boundary": 37.867546,
        "core_momentum": 0.474006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232803
      },
      {
        "date": "2025-08-15",
        "close": 54.549152,
        "direction_boundary": 37.695103,
        "core_momentum": 0.447115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228711
      },
      {
        "date": "2025-08-22",
        "close": 56.269463,
        "direction_boundary": 38.347584,
        "core_momentum": 0.467354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232098
      },
      {
        "date": "2025-08-29",
        "close": 54.658031,
        "direction_boundary": 40.37146,
        "core_momentum": 0.353878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232525
      },
      {
        "date": "2025-09-05",
        "close": 52.911102,
        "direction_boundary": 41.55526,
        "core_momentum": 0.273271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232813
      },
      {
        "date": "2025-09-12",
        "close": 54.004745,
        "direction_boundary": 40.617313,
        "core_momentum": 0.329599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233555
      },
      {
        "date": "2025-09-19",
        "close": 52.384846,
        "direction_boundary": 37.71957,
        "core_momentum": 0.388798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23778
      },
      {
        "date": "2025-09-26",
        "close": 52.911102,
        "direction_boundary": 38.811539,
        "core_momentum": 0.363283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232593
      },
      {
        "date": "2025-10-03",
        "close": 52.139938,
        "direction_boundary": 38.118729,
        "core_momentum": 0.36783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233278
      },
      {
        "date": "2025-10-10",
        "close": 54.149357,
        "direction_boundary": 39.893173,
        "core_momentum": 0.357359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237098
      },
      {
        "date": "2025-10-17",
        "close": 52.493965,
        "direction_boundary": 40.278461,
        "core_momentum": 0.303276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227954
      },
      {
        "date": "2025-10-24",
        "close": 52.19487,
        "direction_boundary": 44.057102,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227068
      },
      {
        "date": "2025-10-31",
        "close": 47.467972,
        "direction_boundary": 45.131672,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259569
      },
      {
        "date": "2025-11-07",
        "close": 49.781372,
        "direction_boundary": 42.64439,
        "core_momentum": 0.16736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270556
      },
      {
        "date": "2025-11-14",
        "close": 49.581161,
        "direction_boundary": 43.640007,
        "core_momentum": 0.13614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270497
      },
      {
        "date": "2025-11-21",
        "close": 51.478268,
        "direction_boundary": 44.639156,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265457
      },
      {
        "date": "2025-11-28",
        "close": 51.004601,
        "direction_boundary": 47.082851,
        "core_momentum": 0.083295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262852
      },
      {
        "date": "2025-12-05",
        "close": 48.361595,
        "direction_boundary": 46.76001,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270105
      },
      {
        "date": "2025-12-12",
        "close": 49.905891,
        "direction_boundary": 45.042118,
        "core_momentum": 0.107983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275156
      },
      {
        "date": "2025-12-19",
        "close": 53.409557,
        "direction_boundary": 44.561394,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294154
      },
      {
        "date": "2025-12-26",
        "close": 54.877094,
        "direction_boundary": 44.800781,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297424
      },
      {
        "date": "2026-01-02",
        "close": 55.720299,
        "direction_boundary": 44.129131,
        "core_momentum": 0.262665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293892
      },
      {
        "date": "2026-01-09",
        "close": 52.321636,
        "direction_boundary": 42.893002,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29899
      },
      {
        "date": "2026-01-16",
        "close": 57.171593,
        "direction_boundary": 44.114838,
        "core_momentum": 0.295972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326279
      },
      {
        "date": "2026-01-23",
        "close": 55.442101,
        "direction_boundary": 44.4995,
        "core_momentum": 0.245904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292633
      },
      {
        "date": "2026-01-30",
        "close": 57.724289,
        "direction_boundary": 45.467674,
        "core_momentum": 0.269568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297067
      },
      {
        "date": "2026-02-06",
        "close": 57.711979,
        "direction_boundary": 49.658375,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296663
      },
      {
        "date": "2026-02-13",
        "close": 60.497623,
        "direction_boundary": 51.871021,
        "core_momentum": 0.166309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2026-02-20",
        "close": 58.593342,
        "direction_boundary": 52.33427,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302448
      },
      {
        "date": "2026-02-27",
        "close": 58.902313,
        "direction_boundary": 53.964577,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299228
      },
      {
        "date": "2026-03-06",
        "close": 54.672756,
        "direction_boundary": 52.293781,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314451
      },
      {
        "date": "2026-03-13",
        "close": 56.943863,
        "direction_boundary": 51.612598,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318154
      },
      {
        "date": "2026-03-20",
        "close": 53.652821,
        "direction_boundary": 51.560028,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326538
      },
      {
        "date": "2026-03-27",
        "close": 53.131786,
        "direction_boundary": 53.471569,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326589
      },
      {
        "date": "2026-04-03",
        "close": 50.556393,
        "direction_boundary": 53.105125,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333309
      },
      {
        "date": "2026-04-10",
        "close": 49.719017,
        "direction_boundary": 54.358253,
        "core_momentum": -0.085346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329098
      },
      {
        "date": "2026-04-17",
        "close": 48.913895,
        "direction_boundary": 57.309078,
        "core_momentum": -0.14649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2026-04-24",
        "close": 51.11092,
        "direction_boundary": 57.923027,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2026-05-01",
        "close": 50.725109,
        "direction_boundary": 57.908611,
        "core_momentum": -0.124049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304991
      },
      {
        "date": "2026-05-08",
        "close": 51.743603,
        "direction_boundary": 57.871368,
        "core_momentum": -0.105886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299174
      },
      {
        "date": "2026-05-15",
        "close": 57.184681,
        "direction_boundary": 57.786064,
        "core_momentum": -0.010407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328658
      },
      {
        "date": "2026-05-22",
        "close": 59.052959,
        "direction_boundary": 60.806568,
        "core_momentum": -0.028839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327688
      },
      {
        "date": "2026-05-29",
        "close": 55.17622,
        "direction_boundary": 61.996025,
        "core_momentum": -0.110004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342643
      },
      {
        "date": "2026-06-05",
        "close": 55.925518,
        "direction_boundary": 60.895473,
        "core_momentum": -0.081615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333101
      },
      {
        "date": "2026-06-12",
        "close": 55.925518,
        "direction_boundary": 61.264324,
        "core_momentum": -0.087144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33107
      },
      {
        "date": "2026-06-19",
        "close": 57.522114,
        "direction_boundary": 60.313961,
        "core_momentum": -0.046289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320248
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "direction_boundary": 60.243603,
        "core_momentum": -0.023963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319549
      },
      {
        "date": "2026-07-03",
        "close": 58.338749,
        "direction_boundary": 57.914772,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319335
      },
      {
        "date": "2026-07-10",
        "close": 57.576248,
        "direction_boundary": 60.367001,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306361
      },
      {
        "date": "2026-07-17",
        "close": 61.188751,
        "direction_boundary": 60.36821,
        "core_momentum": 0.013592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2026-07-24",
        "close": 60.798752,
        "direction_boundary": 54.241867,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289468
      },
      {
        "date": "2026-07-31",
        "close": 60.720001,
        "direction_boundary": 55.116539,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284601
      },
      {
        "date": "2026-08-07",
        "close": 60.18,
        "direction_boundary": 55.817005,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.978163,
        "volume": 160
      },
      {
        "date": "2023-08-25",
        "close": 25.228489,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 26.003559,
        "volume": 904
      },
      {
        "date": "2023-09-08",
        "close": 25.559715,
        "volume": 56
      },
      {
        "date": "2023-09-15",
        "close": 25.597254,
        "volume": 296
      },
      {
        "date": "2023-09-22",
        "close": 26.006872,
        "volume": 560
      },
      {
        "date": "2023-09-29",
        "close": 26.197315,
        "volume": 32
      },
      {
        "date": "2023-10-06",
        "close": 26.789581,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 26.008108,
        "volume": 24
      },
      {
        "date": "2023-10-20",
        "close": 26.239862,
        "volume": 4936
      },
      {
        "date": "2023-10-27",
        "close": 24.418285,
        "volume": 136
      },
      {
        "date": "2023-11-03",
        "close": 25.18409,
        "volume": 1856
      },
      {
        "date": "2023-11-10",
        "close": 24.519054,
        "volume": 4800
      },
      {
        "date": "2023-11-17",
        "close": 24.839252,
        "volume": 488
      },
      {
        "date": "2023-11-24",
        "close": 25.727091,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 25.776354,
        "volume": 14848
      },
      {
        "date": "2023-12-08",
        "close": 25.074369,
        "volume": 1784
      },
      {
        "date": "2023-12-15",
        "close": 26.310396,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 26.204651,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 25.578243,
        "volume": 192
      },
      {
        "date": "2024-01-05",
        "close": 26.554165,
        "volume": 2472
      },
      {
        "date": "2024-01-12",
        "close": 26.204651,
        "volume": 480
      },
      {
        "date": "2024-01-19",
        "close": 25.917545,
        "volume": 176
      },
      {
        "date": "2024-01-26",
        "close": 25.409155,
        "volume": 136
      },
      {
        "date": "2024-02-02",
        "close": 26.247768,
        "volume": 144
      },
      {
        "date": "2024-02-09",
        "close": 24.404865,
        "volume": 416
      },
      {
        "date": "2024-02-16",
        "close": 25.090281,
        "volume": 64
      },
      {
        "date": "2024-02-23",
        "close": 25.414833,
        "volume": 1504
      },
      {
        "date": "2024-03-01",
        "close": 25.274118,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 26.127481,
        "volume": 4008
      },
      {
        "date": "2024-03-15",
        "close": 26.648354,
        "volume": 192
      },
      {
        "date": "2024-03-22",
        "close": 27.406105,
        "volume": 24
      },
      {
        "date": "2024-03-29",
        "close": 26.381054,
        "volume": 432
      },
      {
        "date": "2024-04-05",
        "close": 25.942728,
        "volume": 80
      },
      {
        "date": "2024-04-12",
        "close": 26.170519,
        "volume": 240
      },
      {
        "date": "2024-04-19",
        "close": 27.691422,
        "volume": 264
      },
      {
        "date": "2024-04-26",
        "close": 28.941963,
        "volume": 744
      },
      {
        "date": "2024-05-03",
        "close": 28.531252,
        "volume": 6184
      },
      {
        "date": "2024-05-10",
        "close": 29.612679,
        "volume": 448
      },
      {
        "date": "2024-05-17",
        "close": 29.642588,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 29.433207,
        "volume": 1656
      },
      {
        "date": "2024-05-31",
        "close": 29.433207,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.384373,
        "volume": 7840
      },
      {
        "date": "2024-06-14",
        "close": 31.279688,
        "volume": 160
      },
      {
        "date": "2024-06-21",
        "close": 32.151291,
        "volume": 128
      },
      {
        "date": "2024-06-28",
        "close": 32.610359,
        "volume": 240
      },
      {
        "date": "2024-07-05",
        "close": 32.764168,
        "volume": 88
      },
      {
        "date": "2024-07-12",
        "close": 32.493847,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 32.493847,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.386333,
        "volume": 48912
      },
      {
        "date": "2024-08-02",
        "close": 39.219131,
        "volume": 16312
      },
      {
        "date": "2024-08-09",
        "close": 37.867546,
        "volume": 712
      },
      {
        "date": "2024-08-16",
        "close": 37.695103,
        "volume": 120
      },
      {
        "date": "2024-08-23",
        "close": 38.347584,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 40.37146,
        "volume": 192
      },
      {
        "date": "2024-09-06",
        "close": 41.55526,
        "volume": 21216
      },
      {
        "date": "2024-09-13",
        "close": 40.617313,
        "volume": 512
      },
      {
        "date": "2024-09-20",
        "close": 37.71957,
        "volume": 1744
      },
      {
        "date": "2024-09-27",
        "close": 38.811539,
        "volume": 288
      },
      {
        "date": "2024-10-04",
        "close": 38.118729,
        "volume": 7192
      },
      {
        "date": "2024-10-11",
        "close": 39.893173,
        "volume": 2584
      },
      {
        "date": "2024-10-18",
        "close": 40.278461,
        "volume": 6864
      },
      {
        "date": "2024-10-25",
        "close": 44.057102,
        "volume": 11384
      },
      {
        "date": "2024-11-01",
        "close": 45.131672,
        "volume": 20464
      },
      {
        "date": "2024-11-08",
        "close": 42.64439,
        "volume": 4480
      },
      {
        "date": "2024-11-15",
        "close": 43.640007,
        "volume": 304
      },
      {
        "date": "2024-11-22",
        "close": 44.639156,
        "volume": 832
      },
      {
        "date": "2024-11-29",
        "close": 47.082851,
        "volume": 9056
      },
      {
        "date": "2024-12-06",
        "close": 46.76001,
        "volume": 5472
      },
      {
        "date": "2024-12-13",
        "close": 45.042118,
        "volume": 2104
      },
      {
        "date": "2024-12-20",
        "close": 44.561394,
        "volume": 2928
      },
      {
        "date": "2024-12-27",
        "close": 44.800781,
        "volume": 888
      },
      {
        "date": "2025-01-03",
        "close": 44.129131,
        "volume": 22016
      },
      {
        "date": "2025-01-10",
        "close": 42.893002,
        "volume": 6488
      },
      {
        "date": "2025-01-17",
        "close": 44.114838,
        "volume": 1160
      },
      {
        "date": "2025-01-24",
        "close": 44.4995,
        "volume": 144
      },
      {
        "date": "2025-01-31",
        "close": 45.467674,
        "volume": 656
      },
      {
        "date": "2025-02-07",
        "close": 49.658375,
        "volume": 1656
      },
      {
        "date": "2025-02-14",
        "close": 51.871021,
        "volume": 440
      },
      {
        "date": "2025-02-21",
        "close": 52.33427,
        "volume": 2016
      },
      {
        "date": "2025-02-28",
        "close": 53.964577,
        "volume": 6312
      },
      {
        "date": "2025-03-07",
        "close": 52.293781,
        "volume": 2080
      },
      {
        "date": "2025-03-14",
        "close": 51.612598,
        "volume": 2664
      },
      {
        "date": "2025-03-21",
        "close": 51.560028,
        "volume": 3616
      },
      {
        "date": "2025-03-28",
        "close": 53.471569,
        "volume": 664
      },
      {
        "date": "2025-04-04",
        "close": 53.105125,
        "volume": 3936
      },
      {
        "date": "2025-04-11",
        "close": 54.358253,
        "volume": 8680
      },
      {
        "date": "2025-04-18",
        "close": 57.309078,
        "volume": 2048
      },
      {
        "date": "2025-04-25",
        "close": 57.923027,
        "volume": 2512
      },
      {
        "date": "2025-05-02",
        "close": 57.908611,
        "volume": 1136
      },
      {
        "date": "2025-05-09",
        "close": 57.871368,
        "volume": 3480
      },
      {
        "date": "2025-05-16",
        "close": 57.786064,
        "volume": 3200
      },
      {
        "date": "2025-05-23",
        "close": 60.806568,
        "volume": 3176
      },
      {
        "date": "2025-05-30",
        "close": 61.996025,
        "volume": 1504
      },
      {
        "date": "2025-06-06",
        "close": 60.895473,
        "volume": 280
      },
      {
        "date": "2025-06-13",
        "close": 61.264324,
        "volume": 984
      },
      {
        "date": "2025-06-20",
        "close": 60.313961,
        "volume": 480
      },
      {
        "date": "2025-06-27",
        "close": 60.243603,
        "volume": 464
      },
      {
        "date": "2025-07-04",
        "close": 57.914772,
        "volume": 4568
      },
      {
        "date": "2025-07-11",
        "close": 60.367001,
        "volume": 712
      },
      {
        "date": "2025-07-18",
        "close": 60.36821,
        "volume": 376
      },
      {
        "date": "2025-07-25",
        "close": 54.241867,
        "volume": 7304
      },
      {
        "date": "2025-08-01",
        "close": 55.116539,
        "volume": 12808
      },
      {
        "date": "2025-08-08",
        "close": 55.817005,
        "volume": 17576
      },
      {
        "date": "2025-08-15",
        "close": 54.549152,
        "volume": 3168
      },
      {
        "date": "2025-08-22",
        "close": 56.269463,
        "volume": 4800
      },
      {
        "date": "2025-08-29",
        "close": 54.658031,
        "volume": 608
      },
      {
        "date": "2025-09-05",
        "close": 52.911102,
        "volume": 2096
      },
      {
        "date": "2025-09-12",
        "close": 54.004745,
        "volume": 2832
      },
      {
        "date": "2025-09-19",
        "close": 52.384846,
        "volume": 240
      },
      {
        "date": "2025-09-26",
        "close": 52.911102,
        "volume": 4512
      },
      {
        "date": "2025-10-03",
        "close": 52.139938,
        "volume": 504
      },
      {
        "date": "2025-10-10",
        "close": 54.149357,
        "volume": 440
      },
      {
        "date": "2025-10-17",
        "close": 52.493965,
        "volume": 96
      },
      {
        "date": "2025-10-24",
        "close": 52.19487,
        "volume": 944
      },
      {
        "date": "2025-10-31",
        "close": 47.467972,
        "volume": 1240
      },
      {
        "date": "2025-11-07",
        "close": 49.781372,
        "volume": 1008
      },
      {
        "date": "2025-11-14",
        "close": 49.581161,
        "volume": 1256
      },
      {
        "date": "2025-11-21",
        "close": 51.478268,
        "volume": 1816
      },
      {
        "date": "2025-11-28",
        "close": 51.004601,
        "volume": 56
      },
      {
        "date": "2025-12-05",
        "close": 48.361595,
        "volume": 48
      },
      {
        "date": "2025-12-12",
        "close": 49.905891,
        "volume": 280
      },
      {
        "date": "2025-12-19",
        "close": 53.409557,
        "volume": 320
      },
      {
        "date": "2025-12-26",
        "close": 54.877094,
        "volume": 304
      },
      {
        "date": "2026-01-02",
        "close": 55.720299,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 52.321636,
        "volume": 80
      },
      {
        "date": "2026-01-16",
        "close": 57.171593,
        "volume": 1144
      },
      {
        "date": "2026-01-23",
        "close": 55.442101,
        "volume": 40
      },
      {
        "date": "2026-01-30",
        "close": 57.724289,
        "volume": 88
      },
      {
        "date": "2026-02-06",
        "close": 57.711979,
        "volume": 2512
      },
      {
        "date": "2026-02-13",
        "close": 60.497623,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 58.593342,
        "volume": 872
      },
      {
        "date": "2026-02-27",
        "close": 58.902313,
        "volume": 488
      },
      {
        "date": "2026-03-06",
        "close": 54.672756,
        "volume": 376
      },
      {
        "date": "2026-03-13",
        "close": 56.943863,
        "volume": 5368
      },
      {
        "date": "2026-03-20",
        "close": 53.652821,
        "volume": 320
      },
      {
        "date": "2026-03-27",
        "close": 53.131786,
        "volume": 232
      },
      {
        "date": "2026-04-03",
        "close": 50.556393,
        "volume": 1024
      },
      {
        "date": "2026-04-10",
        "close": 49.719017,
        "volume": 616
      },
      {
        "date": "2026-04-17",
        "close": 48.913895,
        "volume": 128
      },
      {
        "date": "2026-04-24",
        "close": 51.11092,
        "volume": 5928
      },
      {
        "date": "2026-05-01",
        "close": 50.725109,
        "volume": 744
      },
      {
        "date": "2026-05-08",
        "close": 51.743603,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 57.184681,
        "volume": 240
      },
      {
        "date": "2026-05-22",
        "close": 59.052959,
        "volume": 744
      },
      {
        "date": "2026-05-29",
        "close": 55.17622,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 55.925518,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 55.925518,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.522114,
        "volume": 112
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "volume": 840
      },
      {
        "date": "2026-07-03",
        "close": 58.338749,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 57.576248,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 61.188751,
        "volume": 1192
      },
      {
        "date": "2026-07-24",
        "close": 60.798752,
        "volume": 128
      },
      {
        "date": "2026-07-31",
        "close": 60.720001,
        "volume": 40
      },
      {
        "date": "2026-08-07",
        "close": 60.18,
        "volume": 862
      }
    ],
    "sharemaestro_context": {
      "trend": 56.186764,
      "fair_value": 44.030738,
      "market_activity": 50.557399,
      "market_dynamics": 1.043399,
      "relative_strength": 5.958433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011602,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026937,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055542,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.003645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081225,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.001469
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.008959
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.086843
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.007981
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.937525
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.106682
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016486
      }
    ]
  }
}