{
  "ticker": {
    "uuid": "24d7b9a0-9cf7-45f4-bc9a-32cc645f61cd",
    "symbol": "4071",
    "name": "Arabian Contracting Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.050003,
    "boundary_margin": -0.15662,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264481,
    "volatility_stability": 0.6946,
    "risk_context": 0.3781,
    "current_regime": {
      "move": -0.530089,
      "interruption": 0.585351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.765,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 180.0,
        "direction_boundary": 86.787941,
        "core_momentum": 1.074021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2023-08-11",
        "close": 174.545456,
        "direction_boundary": 93.834442,
        "core_momentum": 0.860143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293548
      },
      {
        "date": "2023-08-18",
        "close": 193.636368,
        "direction_boundary": 91.693733,
        "core_momentum": 1.111773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2023-08-25",
        "close": 186.363632,
        "direction_boundary": 96.153549,
        "core_momentum": 0.938188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318664
      },
      {
        "date": "2023-09-01",
        "close": 190.545456,
        "direction_boundary": 98.115868,
        "core_momentum": 0.942045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310072
      },
      {
        "date": "2023-09-08",
        "close": 198.0,
        "direction_boundary": 97.937477,
        "core_momentum": 1.021698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302498
      },
      {
        "date": "2023-09-15",
        "close": 186.181824,
        "direction_boundary": 101.683708,
        "core_momentum": 0.83099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321146
      },
      {
        "date": "2023-09-22",
        "close": 170.181824,
        "direction_boundary": 105.251572,
        "core_momentum": 0.616905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355302
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "direction_boundary": 99.00782,
        "core_momentum": 0.89884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372129
      },
      {
        "date": "2023-10-06",
        "close": 188.727264,
        "direction_boundary": 100.078178,
        "core_momentum": 0.885798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372524
      },
      {
        "date": "2023-10-13",
        "close": 174.363632,
        "direction_boundary": 101.608253,
        "core_momentum": 0.716038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394462
      },
      {
        "date": "2023-10-20",
        "close": 185.636368,
        "direction_boundary": 98.523712,
        "core_momentum": 0.88418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2023-10-27",
        "close": 194.363632,
        "direction_boundary": 99.975258,
        "core_momentum": 0.944117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398616
      },
      {
        "date": "2023-11-03",
        "close": 180.545456,
        "direction_boundary": 102.152573,
        "core_momentum": 0.76741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417572
      },
      {
        "date": "2023-11-10",
        "close": 161.818176,
        "direction_boundary": 98.705154,
        "core_momentum": 0.63941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453015
      },
      {
        "date": "2023-11-17",
        "close": 161.454544,
        "direction_boundary": 101.245361,
        "core_momentum": 0.594686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4527
      },
      {
        "date": "2023-11-24",
        "close": 163.636368,
        "direction_boundary": 100.1567,
        "core_momentum": 0.633804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451959
      },
      {
        "date": "2023-12-01",
        "close": 168.363632,
        "direction_boundary": 99.430923,
        "core_momentum": 0.693272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449928
      },
      {
        "date": "2023-12-08",
        "close": 185.454544,
        "direction_boundary": 100.519585,
        "core_momentum": 0.844959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463787
      },
      {
        "date": "2023-12-15",
        "close": 192.727264,
        "direction_boundary": 99.793816,
        "core_momentum": 0.931255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465009
      },
      {
        "date": "2023-12-22",
        "close": 189.636368,
        "direction_boundary": 94.894852,
        "core_momentum": 0.998384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421758
      },
      {
        "date": "2023-12-29",
        "close": 215.454544,
        "direction_boundary": 96.709274,
        "core_momentum": 1.227858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447676
      },
      {
        "date": "2024-01-05",
        "close": 218.181824,
        "direction_boundary": 97.072166,
        "core_momentum": 1.247625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445024
      },
      {
        "date": "2024-01-12",
        "close": 221.818176,
        "direction_boundary": 96.346397,
        "core_momentum": 1.302299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443993
      },
      {
        "date": "2024-01-19",
        "close": 232.545456,
        "direction_boundary": 95.257729,
        "core_momentum": 1.441224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436154
      },
      {
        "date": "2024-01-26",
        "close": 229.636368,
        "direction_boundary": 96.527832,
        "core_momentum": 1.378965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437247
      },
      {
        "date": "2024-02-02",
        "close": 245.090912,
        "direction_boundary": 98.886604,
        "core_momentum": 1.478505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443737
      },
      {
        "date": "2024-02-09",
        "close": 257.272736,
        "direction_boundary": 99.430923,
        "core_momentum": 1.587452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442116
      },
      {
        "date": "2024-02-16",
        "close": 258.909088,
        "direction_boundary": 96.890724,
        "core_momentum": 1.672176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423185
      },
      {
        "date": "2024-02-23",
        "close": 239.454544,
        "direction_boundary": 100.701027,
        "core_momentum": 1.377876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435908
      },
      {
        "date": "2024-03-01",
        "close": 238.727264,
        "direction_boundary": 97.979378,
        "core_momentum": 1.436505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435859
      },
      {
        "date": "2024-03-08",
        "close": 234.545456,
        "direction_boundary": 105.600006,
        "core_momentum": 1.221074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435149
      },
      {
        "date": "2024-03-15",
        "close": 240.0,
        "direction_boundary": 104.148453,
        "core_momentum": 1.304403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2024-03-22",
        "close": 222.363632,
        "direction_boundary": 103.604126,
        "core_momentum": 1.146282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418383
      },
      {
        "date": "2024-03-29",
        "close": 202.727264,
        "direction_boundary": 107.051552,
        "core_momentum": 0.893735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421157
      },
      {
        "date": "2024-04-05",
        "close": 202.727264,
        "direction_boundary": 110.680412,
        "core_momentum": 0.831645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421174
      },
      {
        "date": "2024-04-19",
        "close": 201.27272,
        "direction_boundary": 108.865982,
        "core_momentum": 0.848812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404682
      },
      {
        "date": "2024-04-26",
        "close": 195.27272,
        "direction_boundary": 108.865982,
        "core_momentum": 0.793698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398921
      },
      {
        "date": "2024-05-03",
        "close": 197.27272,
        "direction_boundary": 108.865982,
        "core_momentum": 0.812069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394087
      },
      {
        "date": "2024-05-10",
        "close": 199.090912,
        "direction_boundary": 114.672165,
        "core_momentum": 0.736175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379311
      },
      {
        "date": "2024-05-17",
        "close": 201.27272,
        "direction_boundary": 115.035057,
        "core_momentum": 0.749664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342349
      },
      {
        "date": "2024-05-24",
        "close": 194.0,
        "direction_boundary": 114.30928,
        "core_momentum": 0.69715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347807
      },
      {
        "date": "2024-05-31",
        "close": 181.090912,
        "direction_boundary": 117.938141,
        "core_momentum": 0.535474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363175
      },
      {
        "date": "2024-06-07",
        "close": 187.636368,
        "direction_boundary": 123.562889,
        "core_momentum": 0.51855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364256
      },
      {
        "date": "2024-06-14",
        "close": 204.727264,
        "direction_boundary": 128.461853,
        "core_momentum": 0.593681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359634
      },
      {
        "date": "2024-07-19",
        "close": 209.27272,
        "direction_boundary": 158.181824,
        "core_momentum": 0.322988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312208
      },
      {
        "date": "2024-07-26",
        "close": 210.0,
        "direction_boundary": 163.636368,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311215
      },
      {
        "date": "2024-08-02",
        "close": 206.363632,
        "direction_boundary": 177.27272,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303541
      },
      {
        "date": "2024-08-09",
        "close": 181.454544,
        "direction_boundary": 180.0,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34892
      },
      {
        "date": "2024-08-16",
        "close": 192.727264,
        "direction_boundary": 180.0,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346913
      },
      {
        "date": "2024-08-23",
        "close": 194.363632,
        "direction_boundary": 174.545456,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337907
      },
      {
        "date": "2024-08-30",
        "close": 189.27272,
        "direction_boundary": 193.636368,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33765
      },
      {
        "date": "2024-09-06",
        "close": 183.818176,
        "direction_boundary": 186.363632,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325094
      },
      {
        "date": "2024-09-13",
        "close": 179.454544,
        "direction_boundary": 190.545456,
        "core_momentum": -0.058206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325476
      },
      {
        "date": "2024-09-20",
        "close": 186.545456,
        "direction_boundary": 198.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332485
      },
      {
        "date": "2024-09-27",
        "close": 184.545456,
        "direction_boundary": 186.181824,
        "core_momentum": -0.008789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2024-10-04",
        "close": 175.454544,
        "direction_boundary": 170.181824,
        "core_momentum": 0.030983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320763
      },
      {
        "date": "2024-10-11",
        "close": 174.181824,
        "direction_boundary": 188.0,
        "core_momentum": -0.073501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2974
      },
      {
        "date": "2024-10-18",
        "close": 172.909088,
        "direction_boundary": 188.727264,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2024-10-25",
        "close": 154.727264,
        "direction_boundary": 174.363632,
        "core_momentum": -0.112617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331042
      },
      {
        "date": "2024-11-01",
        "close": 159.818176,
        "direction_boundary": 185.636368,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334792
      },
      {
        "date": "2024-11-08",
        "close": 154.181824,
        "direction_boundary": 194.363632,
        "core_momentum": -0.206735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335964
      },
      {
        "date": "2024-11-15",
        "close": 142.909088,
        "direction_boundary": 180.545456,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347058
      },
      {
        "date": "2024-11-22",
        "close": 138.545456,
        "direction_boundary": 161.818176,
        "core_momentum": -0.14382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346211
      },
      {
        "date": "2024-11-29",
        "close": 146.363632,
        "direction_boundary": 161.454544,
        "core_momentum": -0.093468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357494
      },
      {
        "date": "2024-12-06",
        "close": 147.27272,
        "direction_boundary": 163.636368,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34816
      },
      {
        "date": "2024-12-13",
        "close": 145.090912,
        "direction_boundary": 168.363632,
        "core_momentum": -0.138229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2024-12-20",
        "close": 142.181824,
        "direction_boundary": 185.454544,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "direction_boundary": 192.727264,
        "core_momentum": -0.237264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31762
      },
      {
        "date": "2025-01-03",
        "close": 150.0,
        "direction_boundary": 189.636368,
        "core_momentum": -0.209012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32029
      },
      {
        "date": "2025-01-10",
        "close": 155.800003,
        "direction_boundary": 215.454544,
        "core_momentum": -0.276878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321787
      },
      {
        "date": "2025-01-17",
        "close": 152.600006,
        "direction_boundary": 218.181824,
        "core_momentum": -0.300583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321328
      },
      {
        "date": "2025-01-24",
        "close": 152.0,
        "direction_boundary": 221.818176,
        "core_momentum": -0.314754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320771
      },
      {
        "date": "2025-01-31",
        "close": 153.600006,
        "direction_boundary": 232.545456,
        "core_momentum": -0.339484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2025-02-07",
        "close": 151.199997,
        "direction_boundary": 229.636368,
        "core_momentum": -0.341568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2025-02-14",
        "close": 148.600006,
        "direction_boundary": 245.090912,
        "core_momentum": -0.393694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257056
      },
      {
        "date": "2025-02-21",
        "close": 149.0,
        "direction_boundary": 257.272736,
        "core_momentum": -0.420848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256352
      },
      {
        "date": "2025-02-28",
        "close": 146.800003,
        "direction_boundary": 258.909088,
        "core_momentum": -0.433006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255375
      },
      {
        "date": "2025-03-07",
        "close": 142.600006,
        "direction_boundary": 239.454544,
        "core_momentum": -0.40448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2025-03-14",
        "close": 127.199997,
        "direction_boundary": 238.727264,
        "core_momentum": -0.467174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2025-03-21",
        "close": 127.0,
        "direction_boundary": 234.545456,
        "core_momentum": -0.458527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2025-03-28",
        "close": 133.600006,
        "direction_boundary": 240.0,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2025-04-04",
        "close": 133.600006,
        "direction_boundary": 222.363632,
        "core_momentum": -0.399182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293617
      },
      {
        "date": "2025-04-11",
        "close": 116.0,
        "direction_boundary": 202.727264,
        "core_momentum": -0.427803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344986
      },
      {
        "date": "2025-04-18",
        "close": 123.800003,
        "direction_boundary": 202.727264,
        "core_momentum": -0.389327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2025-04-25",
        "close": 118.199997,
        "direction_boundary": 201.27272,
        "core_momentum": -0.412737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337801
      },
      {
        "date": "2025-05-02",
        "close": 129.800003,
        "direction_boundary": 195.27272,
        "core_momentum": -0.335289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "direction_boundary": 197.27272,
        "core_momentum": -0.325806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363384
      },
      {
        "date": "2025-05-16",
        "close": 125.199997,
        "direction_boundary": 199.090912,
        "core_momentum": -0.371142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357992
      },
      {
        "date": "2025-05-23",
        "close": 116.0,
        "direction_boundary": 201.27272,
        "core_momentum": -0.423668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369871
      },
      {
        "date": "2025-05-30",
        "close": 109.800003,
        "direction_boundary": 194.0,
        "core_momentum": -0.434021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364532
      },
      {
        "date": "2025-06-06",
        "close": 107.400002,
        "direction_boundary": 181.090912,
        "core_momentum": -0.406928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363966
      },
      {
        "date": "2025-06-13",
        "close": 102.0,
        "direction_boundary": 187.636368,
        "core_momentum": -0.456395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368054
      },
      {
        "date": "2025-06-20",
        "close": 95.099998,
        "direction_boundary": 204.727264,
        "core_momentum": -0.53548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376252
      },
      {
        "date": "2025-06-27",
        "close": 99.599998,
        "direction_boundary": 207.27272,
        "core_momentum": -0.519474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380007
      },
      {
        "date": "2025-07-04",
        "close": 106.800003,
        "direction_boundary": 201.818176,
        "core_momentum": -0.470811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395111
      },
      {
        "date": "2025-07-11",
        "close": 107.599998,
        "direction_boundary": 208.545456,
        "core_momentum": -0.484045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389463
      },
      {
        "date": "2025-07-18",
        "close": 101.599998,
        "direction_boundary": 209.27272,
        "core_momentum": -0.514509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2025-07-25",
        "close": 100.5,
        "direction_boundary": 210.0,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393679
      },
      {
        "date": "2025-08-01",
        "close": 96.5,
        "direction_boundary": 206.363632,
        "core_momentum": -0.532379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393206
      },
      {
        "date": "2025-08-08",
        "close": 97.050003,
        "direction_boundary": 181.454544,
        "core_momentum": -0.465155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394558
      },
      {
        "date": "2025-08-15",
        "close": 87.650002,
        "direction_boundary": 192.727264,
        "core_momentum": -0.545212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411723
      },
      {
        "date": "2025-08-22",
        "close": 86.900002,
        "direction_boundary": 194.363632,
        "core_momentum": -0.5529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410759
      },
      {
        "date": "2025-08-29",
        "close": 88.0,
        "direction_boundary": 189.27272,
        "core_momentum": -0.535062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4133
      },
      {
        "date": "2025-09-05",
        "close": 84.449997,
        "direction_boundary": 183.818176,
        "core_momentum": -0.540579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414191
      },
      {
        "date": "2025-09-12",
        "close": 80.550003,
        "direction_boundary": 179.454544,
        "core_momentum": -0.55114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393649
      },
      {
        "date": "2025-09-19",
        "close": 87.699997,
        "direction_boundary": 186.545456,
        "core_momentum": -0.529873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418247
      },
      {
        "date": "2025-09-26",
        "close": 93.599998,
        "direction_boundary": 184.545456,
        "core_momentum": -0.492808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423181
      },
      {
        "date": "2025-10-03",
        "close": 103.199997,
        "direction_boundary": 175.454544,
        "core_momentum": -0.411813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450289
      },
      {
        "date": "2025-10-10",
        "close": 108.400002,
        "direction_boundary": 174.181824,
        "core_momentum": -0.377662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415282
      },
      {
        "date": "2025-10-17",
        "close": 103.900002,
        "direction_boundary": 172.909088,
        "core_momentum": -0.399106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406909
      },
      {
        "date": "2025-10-24",
        "close": 105.199997,
        "direction_boundary": 154.727264,
        "core_momentum": -0.320094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40363
      },
      {
        "date": "2025-10-31",
        "close": 118.599998,
        "direction_boundary": 159.818176,
        "core_momentum": -0.257907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417798
      },
      {
        "date": "2025-11-07",
        "close": 115.0,
        "direction_boundary": 154.181824,
        "core_momentum": -0.254127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417455
      },
      {
        "date": "2025-11-14",
        "close": 107.099998,
        "direction_boundary": 142.909088,
        "core_momentum": -0.250573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420529
      },
      {
        "date": "2025-11-21",
        "close": 115.300003,
        "direction_boundary": 138.545456,
        "core_momentum": -0.167782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421845
      },
      {
        "date": "2025-11-28",
        "close": 117.800003,
        "direction_boundary": 146.363632,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415284
      },
      {
        "date": "2025-12-05",
        "close": 117.5,
        "direction_boundary": 147.27272,
        "core_momentum": -0.20216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413831
      },
      {
        "date": "2025-12-12",
        "close": 127.300003,
        "direction_boundary": 145.090912,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419062
      },
      {
        "date": "2025-12-19",
        "close": 120.300003,
        "direction_boundary": 142.181824,
        "core_momentum": -0.1539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414397
      },
      {
        "date": "2025-12-26",
        "close": 116.300003,
        "direction_boundary": 147.0,
        "core_momentum": -0.208844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414896
      },
      {
        "date": "2026-01-02",
        "close": 116.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404638
      },
      {
        "date": "2026-01-09",
        "close": 115.099998,
        "direction_boundary": 155.800003,
        "core_momentum": -0.261232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404868
      },
      {
        "date": "2026-01-16",
        "close": 121.400002,
        "direction_boundary": 152.600006,
        "core_momentum": -0.204456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401154
      },
      {
        "date": "2026-01-23",
        "close": 127.699997,
        "direction_boundary": 152.0,
        "core_momentum": -0.159868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404761
      },
      {
        "date": "2026-01-30",
        "close": 123.699997,
        "direction_boundary": 153.600006,
        "core_momentum": -0.194662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402776
      },
      {
        "date": "2026-02-06",
        "close": 121.5,
        "direction_boundary": 151.199997,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404558
      },
      {
        "date": "2026-02-13",
        "close": 121.900002,
        "direction_boundary": 148.600006,
        "core_momentum": -0.179677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372084
      },
      {
        "date": "2026-02-20",
        "close": 113.5,
        "direction_boundary": 149.0,
        "core_momentum": -0.238255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389073
      },
      {
        "date": "2026-02-27",
        "close": 105.0,
        "direction_boundary": 146.800003,
        "core_momentum": -0.284741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407757
      },
      {
        "date": "2026-03-06",
        "close": 112.199997,
        "direction_boundary": 142.600006,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40971
      },
      {
        "date": "2026-03-13",
        "close": 111.099998,
        "direction_boundary": 127.199997,
        "core_momentum": -0.126572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402295
      },
      {
        "date": "2026-03-20",
        "close": 110.900002,
        "direction_boundary": 127.0,
        "core_momentum": -0.126772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388715
      },
      {
        "date": "2026-03-27",
        "close": 115.699997,
        "direction_boundary": 133.600006,
        "core_momentum": -0.133982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383397
      },
      {
        "date": "2026-04-03",
        "close": 117.900002,
        "direction_boundary": 133.600006,
        "core_momentum": -0.117515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361563
      },
      {
        "date": "2026-04-10",
        "close": 115.599998,
        "direction_boundary": 116.0,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357375
      },
      {
        "date": "2026-04-17",
        "close": 115.599998,
        "direction_boundary": 123.800003,
        "core_momentum": -0.066236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351517
      },
      {
        "date": "2026-04-24",
        "close": 112.300003,
        "direction_boundary": 118.199997,
        "core_momentum": -0.049915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354232
      },
      {
        "date": "2026-05-01",
        "close": 108.699997,
        "direction_boundary": 129.800003,
        "core_momentum": -0.162558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314004
      },
      {
        "date": "2026-05-08",
        "close": 105.300003,
        "direction_boundary": 133.0,
        "core_momentum": -0.208271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2026-05-15",
        "close": 95.349998,
        "direction_boundary": 125.199997,
        "core_momentum": -0.238419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328387
      },
      {
        "date": "2026-05-22",
        "close": 93.550003,
        "direction_boundary": 116.0,
        "core_momentum": -0.193534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308798
      },
      {
        "date": "2026-05-29",
        "close": 93.550003,
        "direction_boundary": 109.800003,
        "core_momentum": -0.147996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306122
      },
      {
        "date": "2026-06-05",
        "close": 94.5,
        "direction_boundary": 107.400002,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307146
      },
      {
        "date": "2026-06-12",
        "close": 94.449997,
        "direction_boundary": 102.0,
        "core_momentum": -0.07402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279824
      },
      {
        "date": "2026-06-19",
        "close": 94.25,
        "direction_boundary": 95.099998,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272369
      },
      {
        "date": "2026-06-26",
        "close": 91.75,
        "direction_boundary": 99.599998,
        "core_momentum": -0.078815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271293
      },
      {
        "date": "2026-07-03",
        "close": 89.800003,
        "direction_boundary": 106.800003,
        "core_momentum": -0.159176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271648
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "direction_boundary": 107.599998,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2026-07-17",
        "close": 88.650002,
        "direction_boundary": 101.599998,
        "core_momentum": -0.127461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2026-07-24",
        "close": 83.900002,
        "direction_boundary": 100.5,
        "core_momentum": -0.165174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2026-07-31",
        "close": 80.150002,
        "direction_boundary": 96.5,
        "core_momentum": -0.16943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259288
      },
      {
        "date": "2026-08-07",
        "close": 81.849998,
        "direction_boundary": 97.050003,
        "core_momentum": -0.15662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 180.0,
        "volume": 404789
      },
      {
        "date": "2023-08-11",
        "close": 174.545456,
        "volume": 518771
      },
      {
        "date": "2023-08-18",
        "close": 193.636368,
        "volume": 675231
      },
      {
        "date": "2023-08-25",
        "close": 186.363632,
        "volume": 512997
      },
      {
        "date": "2023-09-01",
        "close": 190.545456,
        "volume": 489001
      },
      {
        "date": "2023-09-08",
        "close": 198.0,
        "volume": 825894
      },
      {
        "date": "2023-09-15",
        "close": 186.181824,
        "volume": 1145608
      },
      {
        "date": "2023-09-22",
        "close": 170.181824,
        "volume": 553578
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "volume": 491279
      },
      {
        "date": "2023-10-06",
        "close": 188.727264,
        "volume": 330516
      },
      {
        "date": "2023-10-13",
        "close": 174.363632,
        "volume": 478152
      },
      {
        "date": "2023-10-20",
        "close": 185.636368,
        "volume": 447687
      },
      {
        "date": "2023-10-27",
        "close": 194.363632,
        "volume": 982767
      },
      {
        "date": "2023-11-03",
        "close": 180.545456,
        "volume": 1058994
      },
      {
        "date": "2023-11-10",
        "close": 161.818176,
        "volume": 2214762
      },
      {
        "date": "2023-11-17",
        "close": 161.454544,
        "volume": 1125322
      },
      {
        "date": "2023-11-24",
        "close": 163.636368,
        "volume": 1425360
      },
      {
        "date": "2023-12-01",
        "close": 168.363632,
        "volume": 2519680
      },
      {
        "date": "2023-12-08",
        "close": 185.454544,
        "volume": 1599895
      },
      {
        "date": "2023-12-15",
        "close": 192.727264,
        "volume": 642523
      },
      {
        "date": "2023-12-22",
        "close": 189.636368,
        "volume": 693364
      },
      {
        "date": "2023-12-29",
        "close": 215.454544,
        "volume": 931675
      },
      {
        "date": "2024-01-05",
        "close": 218.181824,
        "volume": 807624
      },
      {
        "date": "2024-01-12",
        "close": 221.818176,
        "volume": 1056584
      },
      {
        "date": "2024-01-19",
        "close": 232.545456,
        "volume": 1074290
      },
      {
        "date": "2024-01-26",
        "close": 229.636368,
        "volume": 527554
      },
      {
        "date": "2024-02-02",
        "close": 245.090912,
        "volume": 658975
      },
      {
        "date": "2024-02-09",
        "close": 257.272736,
        "volume": 715769
      },
      {
        "date": "2024-02-16",
        "close": 258.909088,
        "volume": 737798
      },
      {
        "date": "2024-02-23",
        "close": 239.454544,
        "volume": 760490
      },
      {
        "date": "2024-03-01",
        "close": 238.727264,
        "volume": 538019
      },
      {
        "date": "2024-03-08",
        "close": 234.545456,
        "volume": 865589
      },
      {
        "date": "2024-03-15",
        "close": 240.0,
        "volume": 5674497
      },
      {
        "date": "2024-03-22",
        "close": 222.363632,
        "volume": 1389113
      },
      {
        "date": "2024-03-29",
        "close": 202.727264,
        "volume": 816899
      },
      {
        "date": "2024-04-05",
        "close": 202.727264,
        "volume": 1361741
      },
      {
        "date": "2024-04-19",
        "close": 201.27272,
        "volume": 454863
      },
      {
        "date": "2024-04-26",
        "close": 195.27272,
        "volume": 672241
      },
      {
        "date": "2024-05-03",
        "close": 197.27272,
        "volume": 482013
      },
      {
        "date": "2024-05-10",
        "close": 199.090912,
        "volume": 574196
      },
      {
        "date": "2024-05-17",
        "close": 201.27272,
        "volume": 614779
      },
      {
        "date": "2024-05-24",
        "close": 194.0,
        "volume": 407253
      },
      {
        "date": "2024-05-31",
        "close": 181.090912,
        "volume": 380135
      },
      {
        "date": "2024-06-07",
        "close": 187.636368,
        "volume": 410128
      },
      {
        "date": "2024-06-14",
        "close": 204.727264,
        "volume": 714403
      },
      {
        "date": "2024-06-28",
        "close": 207.27272,
        "volume": 427539
      },
      {
        "date": "2024-07-05",
        "close": 201.818176,
        "volume": 178495
      },
      {
        "date": "2024-07-12",
        "close": 208.545456,
        "volume": 301718
      },
      {
        "date": "2024-07-19",
        "close": 209.27272,
        "volume": 255650
      },
      {
        "date": "2024-07-26",
        "close": 210.0,
        "volume": 524453
      },
      {
        "date": "2024-08-02",
        "close": 206.363632,
        "volume": 219635
      },
      {
        "date": "2024-08-09",
        "close": 181.454544,
        "volume": 486024
      },
      {
        "date": "2024-08-16",
        "close": 192.727264,
        "volume": 532725
      },
      {
        "date": "2024-08-23",
        "close": 194.363632,
        "volume": 554403
      },
      {
        "date": "2024-08-30",
        "close": 189.27272,
        "volume": 345703
      },
      {
        "date": "2024-09-06",
        "close": 183.818176,
        "volume": 285778
      },
      {
        "date": "2024-09-13",
        "close": 179.454544,
        "volume": 283831
      },
      {
        "date": "2024-09-20",
        "close": 186.545456,
        "volume": 368795
      },
      {
        "date": "2024-09-27",
        "close": 184.545456,
        "volume": 398053
      },
      {
        "date": "2024-10-04",
        "close": 175.454544,
        "volume": 254724
      },
      {
        "date": "2024-10-11",
        "close": 174.181824,
        "volume": 263349
      },
      {
        "date": "2024-10-18",
        "close": 172.909088,
        "volume": 310564
      },
      {
        "date": "2024-10-25",
        "close": 154.727264,
        "volume": 3649157
      },
      {
        "date": "2024-11-01",
        "close": 159.818176,
        "volume": 968039
      },
      {
        "date": "2024-11-08",
        "close": 154.181824,
        "volume": 573688
      },
      {
        "date": "2024-11-15",
        "close": 142.909088,
        "volume": 566161
      },
      {
        "date": "2024-11-22",
        "close": 138.545456,
        "volume": 450858
      },
      {
        "date": "2024-11-29",
        "close": 146.363632,
        "volume": 1471416
      },
      {
        "date": "2024-12-06",
        "close": 147.27272,
        "volume": 719765
      },
      {
        "date": "2024-12-13",
        "close": 145.090912,
        "volume": 734463
      },
      {
        "date": "2024-12-20",
        "close": 142.181824,
        "volume": 1615399
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "volume": 1178562
      },
      {
        "date": "2025-01-03",
        "close": 150.0,
        "volume": 1067532
      },
      {
        "date": "2025-01-10",
        "close": 155.800003,
        "volume": 1309193
      },
      {
        "date": "2025-01-17",
        "close": 152.600006,
        "volume": 804050
      },
      {
        "date": "2025-01-24",
        "close": 152.0,
        "volume": 760757
      },
      {
        "date": "2025-01-31",
        "close": 153.600006,
        "volume": 403822
      },
      {
        "date": "2025-02-07",
        "close": 151.199997,
        "volume": 679599
      },
      {
        "date": "2025-02-14",
        "close": 148.600006,
        "volume": 686656
      },
      {
        "date": "2025-02-21",
        "close": 149.0,
        "volume": 339012
      },
      {
        "date": "2025-02-28",
        "close": 146.800003,
        "volume": 221898
      },
      {
        "date": "2025-03-07",
        "close": 142.600006,
        "volume": 438707
      },
      {
        "date": "2025-03-14",
        "close": 127.199997,
        "volume": 1305120
      },
      {
        "date": "2025-03-21",
        "close": 127.0,
        "volume": 1106648
      },
      {
        "date": "2025-03-28",
        "close": 133.600006,
        "volume": 702720
      },
      {
        "date": "2025-04-04",
        "close": 133.600006,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 116.0,
        "volume": 1681097
      },
      {
        "date": "2025-04-18",
        "close": 123.800003,
        "volume": 1242127
      },
      {
        "date": "2025-04-25",
        "close": 118.199997,
        "volume": 492539
      },
      {
        "date": "2025-05-02",
        "close": 129.800003,
        "volume": 3000847
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "volume": 1397377
      },
      {
        "date": "2025-05-16",
        "close": 125.199997,
        "volume": 3070442
      },
      {
        "date": "2025-05-23",
        "close": 116.0,
        "volume": 1017399
      },
      {
        "date": "2025-05-30",
        "close": 109.800003,
        "volume": 1148772
      },
      {
        "date": "2025-06-06",
        "close": 107.400002,
        "volume": 697176
      },
      {
        "date": "2025-06-13",
        "close": 102.0,
        "volume": 572781
      },
      {
        "date": "2025-06-20",
        "close": 95.099998,
        "volume": 1149514
      },
      {
        "date": "2025-06-27",
        "close": 99.599998,
        "volume": 1851729
      },
      {
        "date": "2025-07-04",
        "close": 106.800003,
        "volume": 1772947
      },
      {
        "date": "2025-07-11",
        "close": 107.599998,
        "volume": 1106962
      },
      {
        "date": "2025-07-18",
        "close": 101.599998,
        "volume": 579065
      },
      {
        "date": "2025-07-25",
        "close": 100.5,
        "volume": 535740
      },
      {
        "date": "2025-08-01",
        "close": 96.5,
        "volume": 509925
      },
      {
        "date": "2025-08-08",
        "close": 97.050003,
        "volume": 550290
      },
      {
        "date": "2025-08-15",
        "close": 87.650002,
        "volume": 1950113
      },
      {
        "date": "2025-08-22",
        "close": 86.900002,
        "volume": 593721
      },
      {
        "date": "2025-08-29",
        "close": 88.0,
        "volume": 824449
      },
      {
        "date": "2025-09-05",
        "close": 84.449997,
        "volume": 845642
      },
      {
        "date": "2025-09-12",
        "close": 80.550003,
        "volume": 873008
      },
      {
        "date": "2025-09-19",
        "close": 87.699997,
        "volume": 1655187
      },
      {
        "date": "2025-09-26",
        "close": 93.599998,
        "volume": 996223
      },
      {
        "date": "2025-10-03",
        "close": 103.199997,
        "volume": 2189650
      },
      {
        "date": "2025-10-10",
        "close": 108.400002,
        "volume": 2896396
      },
      {
        "date": "2025-10-17",
        "close": 103.900002,
        "volume": 925234
      },
      {
        "date": "2025-10-24",
        "close": 105.199997,
        "volume": 1026444
      },
      {
        "date": "2025-10-31",
        "close": 118.599998,
        "volume": 2872792
      },
      {
        "date": "2025-11-07",
        "close": 115.0,
        "volume": 1592809
      },
      {
        "date": "2025-11-14",
        "close": 107.099998,
        "volume": 2104074
      },
      {
        "date": "2025-11-21",
        "close": 115.300003,
        "volume": 1512783
      },
      {
        "date": "2025-11-28",
        "close": 117.800003,
        "volume": 1343879
      },
      {
        "date": "2025-12-05",
        "close": 117.5,
        "volume": 1193651
      },
      {
        "date": "2025-12-12",
        "close": 127.300003,
        "volume": 1376695
      },
      {
        "date": "2025-12-19",
        "close": 120.300003,
        "volume": 1711896
      },
      {
        "date": "2025-12-26",
        "close": 116.300003,
        "volume": 339859
      },
      {
        "date": "2026-01-02",
        "close": 116.0,
        "volume": 791157
      },
      {
        "date": "2026-01-09",
        "close": 115.099998,
        "volume": 1315630
      },
      {
        "date": "2026-01-16",
        "close": 121.400002,
        "volume": 731124
      },
      {
        "date": "2026-01-23",
        "close": 127.699997,
        "volume": 1006292
      },
      {
        "date": "2026-01-30",
        "close": 123.699997,
        "volume": 586543
      },
      {
        "date": "2026-02-06",
        "close": 121.5,
        "volume": 515000
      },
      {
        "date": "2026-02-13",
        "close": 121.900002,
        "volume": 294212
      },
      {
        "date": "2026-02-20",
        "close": 113.5,
        "volume": 422811
      },
      {
        "date": "2026-02-27",
        "close": 105.0,
        "volume": 468206
      },
      {
        "date": "2026-03-06",
        "close": 112.199997,
        "volume": 565871
      },
      {
        "date": "2026-03-13",
        "close": 111.099998,
        "volume": 433013
      },
      {
        "date": "2026-03-20",
        "close": 110.900002,
        "volume": 42819
      },
      {
        "date": "2026-03-27",
        "close": 115.699997,
        "volume": 252776
      },
      {
        "date": "2026-04-03",
        "close": 117.900002,
        "volume": 1039009
      },
      {
        "date": "2026-04-10",
        "close": 115.599998,
        "volume": 501779
      },
      {
        "date": "2026-04-17",
        "close": 115.599998,
        "volume": 419685
      },
      {
        "date": "2026-04-24",
        "close": 112.300003,
        "volume": 312731
      },
      {
        "date": "2026-05-01",
        "close": 108.699997,
        "volume": 338414
      },
      {
        "date": "2026-05-08",
        "close": 105.300003,
        "volume": 410903
      },
      {
        "date": "2026-05-15",
        "close": 95.349998,
        "volume": 906023
      },
      {
        "date": "2026-05-22",
        "close": 93.550003,
        "volume": 354428
      },
      {
        "date": "2026-05-29",
        "close": 93.550003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 94.5,
        "volume": 587533
      },
      {
        "date": "2026-06-12",
        "close": 94.449997,
        "volume": 817481
      },
      {
        "date": "2026-06-19",
        "close": 94.25,
        "volume": 548487
      },
      {
        "date": "2026-06-26",
        "close": 91.75,
        "volume": 329676
      },
      {
        "date": "2026-07-03",
        "close": 89.800003,
        "volume": 314460
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "volume": 266679
      },
      {
        "date": "2026-07-17",
        "close": 88.650002,
        "volume": 443458
      },
      {
        "date": "2026-07-24",
        "close": 83.900002,
        "volume": 360957
      },
      {
        "date": "2026-07-31",
        "close": 80.150002,
        "volume": 314020
      },
      {
        "date": "2026-08-07",
        "close": 81.849998,
        "volume": 529135
      }
    ],
    "sharemaestro_context": {
      "trend": 104.258333,
      "fair_value": 148.875087,
      "market_activity": -46.147442,
      "market_dynamics": -1.642219,
      "relative_strength": -20.732621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.045778,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.039726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.091156,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.04605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.276059,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.190742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.492808,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.313131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.037383
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.938705
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.071242
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.024976
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530089
      }
    ]
  }
}