{
  "ticker": {
    "uuid": "24d85d02-51c7-49f5-b690-1d8d17da9846",
    "symbol": "GNE",
    "name": "Genie Energy Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.846331,
    "boundary_margin": -0.081806,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225061,
    "volatility_stability": 1.2843,
    "risk_context": 0.4443,
    "current_regime": {
      "move": 0.081178,
      "interruption": 0.100203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.482,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.731987,
        "direction_boundary": 9.949789,
        "core_momentum": 0.480633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442718
      },
      {
        "date": "2023-08-25",
        "close": 14.627437,
        "direction_boundary": 9.838411,
        "core_momentum": 0.486768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432123
      },
      {
        "date": "2023-09-01",
        "close": 14.579915,
        "direction_boundary": 9.030919,
        "core_momentum": 0.614444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43241
      },
      {
        "date": "2023-09-08",
        "close": 13.962122,
        "direction_boundary": 8.817444,
        "core_momentum": 0.583466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437235
      },
      {
        "date": "2023-09-15",
        "close": 14.551401,
        "direction_boundary": 8.882414,
        "core_momentum": 0.638226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414249
      },
      {
        "date": "2023-09-22",
        "close": 14.285275,
        "direction_boundary": 8.687503,
        "core_momentum": 0.644348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401846
      },
      {
        "date": "2023-09-29",
        "close": 14.00014,
        "direction_boundary": 8.678221,
        "core_momentum": 0.61325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330012
      },
      {
        "date": "2023-10-06",
        "close": 15.235726,
        "direction_boundary": 8.279116,
        "core_momentum": 0.84026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342718
      },
      {
        "date": "2023-10-13",
        "close": 17.973024,
        "direction_boundary": 8.30696,
        "core_momentum": 1.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2023-10-20",
        "close": 17.906492,
        "direction_boundary": 8.325523,
        "core_momentum": 1.150795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2023-10-27",
        "close": 18.229645,
        "direction_boundary": 8.938104,
        "core_momentum": 1.039543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385765
      },
      {
        "date": "2023-11-03",
        "close": 19.284646,
        "direction_boundary": 10.024041,
        "core_momentum": 0.923839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389773
      },
      {
        "date": "2023-11-10",
        "close": 23.129219,
        "direction_boundary": 8.214472,
        "core_momentum": 1.815667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455362
      },
      {
        "date": "2023-11-17",
        "close": 24.168413,
        "direction_boundary": 9.262332,
        "core_momentum": 1.609323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454215
      },
      {
        "date": "2023-11-24",
        "close": 24.149345,
        "direction_boundary": 9.159417,
        "core_momentum": 1.636559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454483
      },
      {
        "date": "2023-12-01",
        "close": 22.538118,
        "direction_boundary": 9.374603,
        "core_momentum": 1.404168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443571
      },
      {
        "date": "2023-12-08",
        "close": 25.274345,
        "direction_boundary": 9.683347,
        "core_momentum": 1.610084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461388
      },
      {
        "date": "2023-12-15",
        "close": 26.160996,
        "direction_boundary": 9.627212,
        "core_momentum": 1.717401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456024
      },
      {
        "date": "2023-12-22",
        "close": 28.124978,
        "direction_boundary": 9.97338,
        "core_momentum": 1.820005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4457
      },
      {
        "date": "2023-12-29",
        "close": 26.818835,
        "direction_boundary": 9.673991,
        "core_momentum": 1.772262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454538
      },
      {
        "date": "2024-01-05",
        "close": 25.751039,
        "direction_boundary": 9.65528,
        "core_momentum": 1.667042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454384
      },
      {
        "date": "2024-01-12",
        "close": 20.898289,
        "direction_boundary": 10.216633,
        "core_momentum": 1.045516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557678
      },
      {
        "date": "2024-01-19",
        "close": 18.581553,
        "direction_boundary": 9.711415,
        "core_momentum": 0.913372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589107
      },
      {
        "date": "2024-01-26",
        "close": 18.562485,
        "direction_boundary": 9.758194,
        "core_momentum": 0.902246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587827
      },
      {
        "date": "2024-02-02",
        "close": 18.152528,
        "direction_boundary": 10.693783,
        "core_momentum": 0.697484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58994
      },
      {
        "date": "2024-02-09",
        "close": 17.628164,
        "direction_boundary": 12.087811,
        "core_momentum": 0.458342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571034
      },
      {
        "date": "2024-02-16",
        "close": 17.528058,
        "direction_boundary": 11.83988,
        "core_momentum": 0.480425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57131
      },
      {
        "date": "2024-02-23",
        "close": 16.934536,
        "direction_boundary": 11.143417,
        "core_momentum": 0.51969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573882
      },
      {
        "date": "2024-03-01",
        "close": 17.575923,
        "direction_boundary": 11.171652,
        "core_momentum": 0.573261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575366
      },
      {
        "date": "2024-03-08",
        "close": 18.121581,
        "direction_boundary": 10.983418,
        "core_momentum": 0.649904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571509
      },
      {
        "date": "2024-03-15",
        "close": 15.670907,
        "direction_boundary": 10.023428,
        "core_momentum": 0.563428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60847
      },
      {
        "date": "2024-03-22",
        "close": 14.407279,
        "direction_boundary": 10.964595,
        "core_momentum": 0.313982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619764
      },
      {
        "date": "2024-03-29",
        "close": 14.435998,
        "direction_boundary": 13.006927,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61906
      },
      {
        "date": "2024-04-05",
        "close": 14.79977,
        "direction_boundary": 13.693979,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608421
      },
      {
        "date": "2024-04-12",
        "close": 14.684894,
        "direction_boundary": 15.133964,
        "core_momentum": -0.029673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559125
      },
      {
        "date": "2024-04-19",
        "close": 15.220979,
        "direction_boundary": 14.823379,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562382
      },
      {
        "date": "2024-04-26",
        "close": 14.847634,
        "direction_boundary": 14.653969,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561835
      },
      {
        "date": "2024-05-03",
        "close": 15.153968,
        "direction_boundary": 14.437501,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555817
      },
      {
        "date": "2024-05-10",
        "close": 14.522154,
        "direction_boundary": 14.955143,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484018
      },
      {
        "date": "2024-05-17",
        "close": 14.727973,
        "direction_boundary": 14.707741,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478119
      },
      {
        "date": "2024-05-24",
        "close": 14.920369,
        "direction_boundary": 14.745574,
        "core_momentum": 0.011854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47955
      },
      {
        "date": "2024-05-31",
        "close": 14.679873,
        "direction_boundary": 13.430863,
        "core_momentum": 0.092996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473981
      },
      {
        "date": "2024-06-07",
        "close": 14.189262,
        "direction_boundary": 13.430863,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434986
      },
      {
        "date": "2024-06-14",
        "close": 13.737129,
        "direction_boundary": 13.099821,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427376
      },
      {
        "date": "2024-06-21",
        "close": 13.67941,
        "direction_boundary": 12.437736,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40517
      },
      {
        "date": "2024-06-28",
        "close": 14.064204,
        "direction_boundary": 13.374113,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411209
      },
      {
        "date": "2024-07-05",
        "close": 14.429758,
        "direction_boundary": 12.834987,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416356
      },
      {
        "date": "2024-07-12",
        "close": 15.766915,
        "direction_boundary": 12.636361,
        "core_momentum": 0.247742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348649
      },
      {
        "date": "2024-07-19",
        "close": 16.06513,
        "direction_boundary": 12.863362,
        "core_momentum": 0.248906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31484
      },
      {
        "date": "2024-07-26",
        "close": 16.190188,
        "direction_boundary": 12.64582,
        "core_momentum": 0.28028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31533
      },
      {
        "date": "2024-08-02",
        "close": 15.430221,
        "direction_boundary": 12.92957,
        "core_momentum": 0.193406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320103
      },
      {
        "date": "2024-08-09",
        "close": 15.45908,
        "direction_boundary": 14.608428,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318527
      },
      {
        "date": "2024-08-16",
        "close": 15.523642,
        "direction_boundary": 14.731987,
        "core_momentum": 0.053737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31878
      },
      {
        "date": "2024-08-23",
        "close": 15.910283,
        "direction_boundary": 14.627437,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318266
      },
      {
        "date": "2024-08-30",
        "close": 16.180931,
        "direction_boundary": 14.579915,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314438
      },
      {
        "date": "2024-09-06",
        "close": 15.832954,
        "direction_boundary": 13.962122,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311562
      },
      {
        "date": "2024-09-13",
        "close": 16.983212,
        "direction_boundary": 14.551401,
        "core_momentum": 0.167119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256105
      },
      {
        "date": "2024-09-20",
        "close": 16.238928,
        "direction_boundary": 14.285275,
        "core_momentum": 0.13676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234235
      },
      {
        "date": "2024-09-27",
        "close": 15.523642,
        "direction_boundary": 14.00014,
        "core_momentum": 0.10882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244157
      },
      {
        "date": "2024-10-04",
        "close": 15.562306,
        "direction_boundary": 15.235726,
        "core_momentum": 0.021435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24207
      },
      {
        "date": "2024-10-11",
        "close": 15.465645,
        "direction_boundary": 17.973024,
        "core_momentum": -0.139508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241954
      },
      {
        "date": "2024-10-18",
        "close": 15.968279,
        "direction_boundary": 17.906492,
        "core_momentum": -0.108241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240928
      },
      {
        "date": "2024-10-25",
        "close": 15.484977,
        "direction_boundary": 18.229645,
        "core_momentum": -0.150561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242369
      },
      {
        "date": "2024-11-01",
        "close": 14.934014,
        "direction_boundary": 19.284646,
        "core_momentum": -0.225601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246278
      },
      {
        "date": "2024-11-08",
        "close": 15.968279,
        "direction_boundary": 23.129219,
        "core_momentum": -0.309606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255572
      },
      {
        "date": "2024-11-15",
        "close": 15.333847,
        "direction_boundary": 24.168413,
        "core_momentum": -0.365542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262252
      },
      {
        "date": "2024-11-22",
        "close": 15.576624,
        "direction_boundary": 24.149345,
        "core_momentum": -0.354988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262517
      },
      {
        "date": "2024-11-29",
        "close": 14.819158,
        "direction_boundary": 22.538118,
        "core_momentum": -0.342485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271096
      },
      {
        "date": "2024-12-06",
        "close": 14.071402,
        "direction_boundary": 25.274345,
        "core_momentum": -0.443254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276668
      },
      {
        "date": "2024-12-13",
        "close": 14.129669,
        "direction_boundary": 26.160996,
        "core_momentum": -0.459896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272812
      },
      {
        "date": "2024-12-20",
        "close": 14.061691,
        "direction_boundary": 28.124978,
        "core_momentum": -0.500028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272837
      },
      {
        "date": "2024-12-27",
        "close": 14.955113,
        "direction_boundary": 26.818835,
        "core_momentum": -0.442365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283298
      },
      {
        "date": "2025-01-03",
        "close": 15.139624,
        "direction_boundary": 25.751039,
        "core_momentum": -0.412077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2817
      },
      {
        "date": "2025-01-10",
        "close": 14.362735,
        "direction_boundary": 20.898289,
        "core_momentum": -0.312732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262117
      },
      {
        "date": "2025-01-17",
        "close": 14.353024,
        "direction_boundary": 18.581553,
        "core_momentum": -0.227566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2025-01-24",
        "close": 13.78978,
        "direction_boundary": 18.562485,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2025-01-31",
        "close": 13.916024,
        "direction_boundary": 18.152528,
        "core_momentum": -0.233384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257839
      },
      {
        "date": "2025-02-07",
        "close": 13.993713,
        "direction_boundary": 17.628164,
        "core_momentum": -0.206173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258058
      },
      {
        "date": "2025-02-14",
        "close": 13.809202,
        "direction_boundary": 17.528058,
        "core_momentum": -0.212166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2025-02-21",
        "close": 13.764084,
        "direction_boundary": 16.934536,
        "core_momentum": -0.187218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2025-02-28",
        "close": 13.959319,
        "direction_boundary": 17.575923,
        "core_momentum": -0.20577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254235
      },
      {
        "date": "2025-03-07",
        "close": 14.427883,
        "direction_boundary": 18.121581,
        "core_momentum": -0.203829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258618
      },
      {
        "date": "2025-03-14",
        "close": 13.793369,
        "direction_boundary": 15.670907,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241717
      },
      {
        "date": "2025-03-21",
        "close": 14.457169,
        "direction_boundary": 14.407279,
        "core_momentum": 0.003463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247223
      },
      {
        "date": "2025-03-28",
        "close": 14.74026,
        "direction_boundary": 14.435998,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242168
      },
      {
        "date": "2025-04-04",
        "close": 14.613357,
        "direction_boundary": 14.79977,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242249
      },
      {
        "date": "2025-04-11",
        "close": 14.525501,
        "direction_boundary": 14.684894,
        "core_momentum": -0.010854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242242
      },
      {
        "date": "2025-04-18",
        "close": 14.671928,
        "direction_boundary": 15.220979,
        "core_momentum": -0.036072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237882
      },
      {
        "date": "2025-04-25",
        "close": 14.554786,
        "direction_boundary": 14.847634,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234699
      },
      {
        "date": "2025-05-02",
        "close": 15.023351,
        "direction_boundary": 15.153968,
        "core_momentum": -0.008619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234006
      },
      {
        "date": "2025-05-09",
        "close": 16.194762,
        "direction_boundary": 14.522154,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2025-05-16",
        "close": 17.903071,
        "direction_boundary": 14.727973,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2025-05-23",
        "close": 19.266473,
        "direction_boundary": 14.920369,
        "core_momentum": 0.291287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2025-05-30",
        "close": 20.716849,
        "direction_boundary": 14.679873,
        "core_momentum": 0.411242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284792
      },
      {
        "date": "2025-06-06",
        "close": 22.451419,
        "direction_boundary": 14.189262,
        "core_momentum": 0.582282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283758
      },
      {
        "date": "2025-06-13",
        "close": 24.411386,
        "direction_boundary": 13.737129,
        "core_momentum": 0.777037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297134
      },
      {
        "date": "2025-06-20",
        "close": 25.459968,
        "direction_boundary": 13.67941,
        "core_momentum": 0.861189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296086
      },
      {
        "date": "2025-06-27",
        "close": 27.223939,
        "direction_boundary": 14.064204,
        "core_momentum": 0.93569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2025-07-04",
        "close": 24.538784,
        "direction_boundary": 14.429758,
        "core_momentum": 0.700568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34567
      },
      {
        "date": "2025-07-11",
        "close": 21.314639,
        "direction_boundary": 15.766915,
        "core_momentum": 0.351859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399468
      },
      {
        "date": "2025-07-18",
        "close": 20.099459,
        "direction_boundary": 16.06513,
        "core_momentum": 0.251123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411983
      },
      {
        "date": "2025-07-25",
        "close": 19.47227,
        "direction_boundary": 16.190188,
        "core_momentum": 0.20272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409998
      },
      {
        "date": "2025-08-01",
        "close": 19.785865,
        "direction_boundary": 15.430221,
        "core_momentum": 0.28228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409969
      },
      {
        "date": "2025-08-08",
        "close": 15.846331,
        "direction_boundary": 15.45908,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524352
      },
      {
        "date": "2025-08-15",
        "close": 15.220297,
        "direction_boundary": 15.523642,
        "core_momentum": -0.019541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527544
      },
      {
        "date": "2025-08-22",
        "close": 15.456576,
        "direction_boundary": 15.910283,
        "core_momentum": -0.028517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527683
      },
      {
        "date": "2025-08-29",
        "close": 15.062778,
        "direction_boundary": 16.180931,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529126
      },
      {
        "date": "2025-09-05",
        "close": 14.885569,
        "direction_boundary": 15.832954,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527679
      },
      {
        "date": "2025-09-12",
        "close": 14.885569,
        "direction_boundary": 16.983212,
        "core_momentum": -0.123513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523477
      },
      {
        "date": "2025-09-19",
        "close": 14.6296,
        "direction_boundary": 16.238928,
        "core_momentum": -0.099103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520237
      },
      {
        "date": "2025-09-26",
        "close": 15.112003,
        "direction_boundary": 15.523642,
        "core_momentum": -0.026517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521501
      },
      {
        "date": "2025-10-03",
        "close": 15.092313,
        "direction_boundary": 15.562306,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521329
      },
      {
        "date": "2025-10-10",
        "close": 15.023398,
        "direction_boundary": 15.465645,
        "core_momentum": -0.028595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521293
      },
      {
        "date": "2025-10-17",
        "close": 15.239987,
        "direction_boundary": 15.968279,
        "core_momentum": -0.045609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52147
      },
      {
        "date": "2025-10-24",
        "close": 15.289212,
        "direction_boundary": 15.484977,
        "core_momentum": -0.012642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521295
      },
      {
        "date": "2025-10-31",
        "close": 14.816654,
        "direction_boundary": 14.934014,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521424
      },
      {
        "date": "2025-11-07",
        "close": 14.619755,
        "direction_boundary": 15.968279,
        "core_momentum": -0.08445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510074
      },
      {
        "date": "2025-11-14",
        "close": 14.445836,
        "direction_boundary": 15.333847,
        "core_momentum": -0.057912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487455
      },
      {
        "date": "2025-11-21",
        "close": 14.188582,
        "direction_boundary": 15.576624,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473103
      },
      {
        "date": "2025-11-28",
        "close": 14.327103,
        "direction_boundary": 14.819158,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458494
      },
      {
        "date": "2025-12-05",
        "close": 14.010482,
        "direction_boundary": 14.071402,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43777
      },
      {
        "date": "2025-12-12",
        "close": 13.931327,
        "direction_boundary": 14.129669,
        "core_momentum": -0.014037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413037
      },
      {
        "date": "2025-12-19",
        "close": 13.951116,
        "direction_boundary": 14.061691,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404268
      },
      {
        "date": "2025-12-26",
        "close": 13.723544,
        "direction_boundary": 14.955113,
        "core_momentum": -0.082351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383068
      },
      {
        "date": "2026-01-02",
        "close": 13.535551,
        "direction_boundary": 15.139624,
        "core_momentum": -0.105952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366635
      },
      {
        "date": "2026-01-09",
        "close": 14.099532,
        "direction_boundary": 14.362735,
        "core_momentum": -0.018325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334904
      },
      {
        "date": "2026-01-16",
        "close": 14.376575,
        "direction_boundary": 14.353024,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332453
      },
      {
        "date": "2026-01-23",
        "close": 13.832383,
        "direction_boundary": 13.78978,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333369
      },
      {
        "date": "2026-01-30",
        "close": 13.6246,
        "direction_boundary": 13.916024,
        "core_momentum": -0.020942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2026-02-06",
        "close": 14.000588,
        "direction_boundary": 13.993713,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147602
      },
      {
        "date": "2026-02-13",
        "close": 14.445836,
        "direction_boundary": 13.809202,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146517
      },
      {
        "date": "2026-02-20",
        "close": 14.133902,
        "direction_boundary": 13.764084,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146764
      },
      {
        "date": "2026-02-27",
        "close": 14.452189,
        "direction_boundary": 13.959319,
        "core_momentum": 0.035308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147253
      },
      {
        "date": "2026-03-06",
        "close": 14.193581,
        "direction_boundary": 14.427883,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148367
      },
      {
        "date": "2026-03-13",
        "close": 14.312938,
        "direction_boundary": 13.793369,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149027
      },
      {
        "date": "2026-03-20",
        "close": 13.457544,
        "direction_boundary": 14.457169,
        "core_momentum": -0.069144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169659
      },
      {
        "date": "2026-03-27",
        "close": 13.696258,
        "direction_boundary": 14.74026,
        "core_momentum": -0.070827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2026-04-03",
        "close": 14.054331,
        "direction_boundary": 14.613357,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169623
      },
      {
        "date": "2026-04-10",
        "close": 14.312938,
        "direction_boundary": 14.525501,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172061
      },
      {
        "date": "2026-04-17",
        "close": 13.745991,
        "direction_boundary": 14.671928,
        "core_momentum": -0.063109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2026-04-24",
        "close": 13.745991,
        "direction_boundary": 14.554786,
        "core_momentum": -0.055569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2026-05-01",
        "close": 14.183634,
        "direction_boundary": 15.023351,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180191
      },
      {
        "date": "2026-05-08",
        "close": 14.36267,
        "direction_boundary": 16.194762,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18041
      },
      {
        "date": "2026-05-15",
        "close": 13.288454,
        "direction_boundary": 17.903071,
        "core_momentum": -0.257756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "direction_boundary": 19.266473,
        "core_momentum": -0.276982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219422
      },
      {
        "date": "2026-05-29",
        "close": 13.88,
        "direction_boundary": 20.716849,
        "core_momentum": -0.330014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2026-06-05",
        "close": 13.96,
        "direction_boundary": 22.451419,
        "core_momentum": -0.378213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216969
      },
      {
        "date": "2026-06-12",
        "close": 14.09,
        "direction_boundary": 24.411386,
        "core_momentum": -0.42281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217196
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "direction_boundary": 25.459968,
        "core_momentum": -0.450903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217491
      },
      {
        "date": "2026-06-26",
        "close": 14.59,
        "direction_boundary": 27.223939,
        "core_momentum": -0.464075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223879
      },
      {
        "date": "2026-07-03",
        "close": 14.62,
        "direction_boundary": 24.538784,
        "core_momentum": -0.404208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222668
      },
      {
        "date": "2026-07-10",
        "close": 14.08,
        "direction_boundary": 21.314639,
        "core_momentum": -0.339421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "direction_boundary": 20.099459,
        "core_momentum": -0.303961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22092
      },
      {
        "date": "2026-07-24",
        "close": 14.32,
        "direction_boundary": 19.47227,
        "core_momentum": -0.264595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216517
      },
      {
        "date": "2026-07-31",
        "close": 13.91,
        "direction_boundary": 19.785865,
        "core_momentum": -0.296973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219473
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "direction_boundary": 15.846331,
        "core_momentum": -0.081806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.731987,
        "volume": 467044
      },
      {
        "date": "2023-08-25",
        "close": 14.627437,
        "volume": 413679
      },
      {
        "date": "2023-09-01",
        "close": 14.579915,
        "volume": 435419
      },
      {
        "date": "2023-09-08",
        "close": 13.962122,
        "volume": 303847
      },
      {
        "date": "2023-09-15",
        "close": 14.551401,
        "volume": 491038
      },
      {
        "date": "2023-09-22",
        "close": 14.285275,
        "volume": 421026
      },
      {
        "date": "2023-09-29",
        "close": 14.00014,
        "volume": 308555
      },
      {
        "date": "2023-10-06",
        "close": 15.235726,
        "volume": 404791
      },
      {
        "date": "2023-10-13",
        "close": 17.973024,
        "volume": 658005
      },
      {
        "date": "2023-10-20",
        "close": 17.906492,
        "volume": 768902
      },
      {
        "date": "2023-10-27",
        "close": 18.229645,
        "volume": 708042
      },
      {
        "date": "2023-11-03",
        "close": 19.284646,
        "volume": 873702
      },
      {
        "date": "2023-11-10",
        "close": 23.129219,
        "volume": 1615989
      },
      {
        "date": "2023-11-17",
        "close": 24.168413,
        "volume": 1138572
      },
      {
        "date": "2023-11-24",
        "close": 24.149345,
        "volume": 867519
      },
      {
        "date": "2023-12-01",
        "close": 22.538118,
        "volume": 1240131
      },
      {
        "date": "2023-12-08",
        "close": 25.274345,
        "volume": 1160037
      },
      {
        "date": "2023-12-15",
        "close": 26.160996,
        "volume": 1331591
      },
      {
        "date": "2023-12-22",
        "close": 28.124978,
        "volume": 975968
      },
      {
        "date": "2023-12-29",
        "close": 26.818835,
        "volume": 764227
      },
      {
        "date": "2024-01-05",
        "close": 25.751039,
        "volume": 877398
      },
      {
        "date": "2024-01-12",
        "close": 20.898289,
        "volume": 1626330
      },
      {
        "date": "2024-01-19",
        "close": 18.581553,
        "volume": 978288
      },
      {
        "date": "2024-01-26",
        "close": 18.562485,
        "volume": 767710
      },
      {
        "date": "2024-02-02",
        "close": 18.152528,
        "volume": 657680
      },
      {
        "date": "2024-02-09",
        "close": 17.628164,
        "volume": 534693
      },
      {
        "date": "2024-02-16",
        "close": 17.528058,
        "volume": 649993
      },
      {
        "date": "2024-02-23",
        "close": 16.934536,
        "volume": 533099
      },
      {
        "date": "2024-03-01",
        "close": 17.575923,
        "volume": 491983
      },
      {
        "date": "2024-03-08",
        "close": 18.121581,
        "volume": 562485
      },
      {
        "date": "2024-03-15",
        "close": 15.670907,
        "volume": 1243779
      },
      {
        "date": "2024-03-22",
        "close": 14.407279,
        "volume": 1116607
      },
      {
        "date": "2024-03-29",
        "close": 14.435998,
        "volume": 1088320
      },
      {
        "date": "2024-04-05",
        "close": 14.79977,
        "volume": 816617
      },
      {
        "date": "2024-04-12",
        "close": 14.684894,
        "volume": 714889
      },
      {
        "date": "2024-04-19",
        "close": 15.220979,
        "volume": 586239
      },
      {
        "date": "2024-04-26",
        "close": 14.847634,
        "volume": 463107
      },
      {
        "date": "2024-05-03",
        "close": 15.153968,
        "volume": 514615
      },
      {
        "date": "2024-05-10",
        "close": 14.522154,
        "volume": 606210
      },
      {
        "date": "2024-05-17",
        "close": 14.727973,
        "volume": 443646
      },
      {
        "date": "2024-05-24",
        "close": 14.920369,
        "volume": 470217
      },
      {
        "date": "2024-05-31",
        "close": 14.679873,
        "volume": 610601
      },
      {
        "date": "2024-06-07",
        "close": 14.189262,
        "volume": 471881
      },
      {
        "date": "2024-06-14",
        "close": 13.737129,
        "volume": 517731
      },
      {
        "date": "2024-06-21",
        "close": 13.67941,
        "volume": 622823
      },
      {
        "date": "2024-06-28",
        "close": 14.064204,
        "volume": 1311790
      },
      {
        "date": "2024-07-05",
        "close": 14.429758,
        "volume": 396843
      },
      {
        "date": "2024-07-12",
        "close": 15.766915,
        "volume": 418900
      },
      {
        "date": "2024-07-19",
        "close": 16.06513,
        "volume": 486743
      },
      {
        "date": "2024-07-26",
        "close": 16.190188,
        "volume": 406574
      },
      {
        "date": "2024-08-02",
        "close": 15.430221,
        "volume": 363030
      },
      {
        "date": "2024-08-09",
        "close": 15.45908,
        "volume": 471462
      },
      {
        "date": "2024-08-16",
        "close": 15.523642,
        "volume": 395259
      },
      {
        "date": "2024-08-23",
        "close": 15.910283,
        "volume": 198592
      },
      {
        "date": "2024-08-30",
        "close": 16.180931,
        "volume": 319918
      },
      {
        "date": "2024-09-06",
        "close": 15.832954,
        "volume": 208949
      },
      {
        "date": "2024-09-13",
        "close": 16.983212,
        "volume": 357202
      },
      {
        "date": "2024-09-20",
        "close": 16.238928,
        "volume": 382672
      },
      {
        "date": "2024-09-27",
        "close": 15.523642,
        "volume": 282925
      },
      {
        "date": "2024-10-04",
        "close": 15.562306,
        "volume": 336608
      },
      {
        "date": "2024-10-11",
        "close": 15.465645,
        "volume": 276777
      },
      {
        "date": "2024-10-18",
        "close": 15.968279,
        "volume": 245398
      },
      {
        "date": "2024-10-25",
        "close": 15.484977,
        "volume": 176535
      },
      {
        "date": "2024-11-01",
        "close": 14.934014,
        "volume": 175550
      },
      {
        "date": "2024-11-08",
        "close": 15.968279,
        "volume": 355357
      },
      {
        "date": "2024-11-15",
        "close": 15.333847,
        "volume": 270231
      },
      {
        "date": "2024-11-22",
        "close": 15.576624,
        "volume": 247148
      },
      {
        "date": "2024-11-29",
        "close": 14.819158,
        "volume": 440566
      },
      {
        "date": "2024-12-06",
        "close": 14.071402,
        "volume": 323993
      },
      {
        "date": "2024-12-13",
        "close": 14.129669,
        "volume": 369005
      },
      {
        "date": "2024-12-20",
        "close": 14.061691,
        "volume": 600868
      },
      {
        "date": "2024-12-27",
        "close": 14.955113,
        "volume": 325906
      },
      {
        "date": "2025-01-03",
        "close": 15.139624,
        "volume": 312752
      },
      {
        "date": "2025-01-10",
        "close": 14.362735,
        "volume": 236358
      },
      {
        "date": "2025-01-17",
        "close": 14.353024,
        "volume": 264282
      },
      {
        "date": "2025-01-24",
        "close": 13.78978,
        "volume": 237613
      },
      {
        "date": "2025-01-31",
        "close": 13.916024,
        "volume": 311286
      },
      {
        "date": "2025-02-07",
        "close": 13.993713,
        "volume": 218607
      },
      {
        "date": "2025-02-14",
        "close": 13.809202,
        "volume": 232726
      },
      {
        "date": "2025-02-21",
        "close": 13.764084,
        "volume": 249650
      },
      {
        "date": "2025-02-28",
        "close": 13.959319,
        "volume": 758667
      },
      {
        "date": "2025-03-07",
        "close": 14.427883,
        "volume": 293369
      },
      {
        "date": "2025-03-14",
        "close": 13.793369,
        "volume": 392944
      },
      {
        "date": "2025-03-21",
        "close": 14.457169,
        "volume": 447110
      },
      {
        "date": "2025-03-28",
        "close": 14.74026,
        "volume": 280652
      },
      {
        "date": "2025-04-04",
        "close": 14.613357,
        "volume": 380365
      },
      {
        "date": "2025-04-11",
        "close": 14.525501,
        "volume": 314329
      },
      {
        "date": "2025-04-18",
        "close": 14.671928,
        "volume": 211908
      },
      {
        "date": "2025-04-25",
        "close": 14.554786,
        "volume": 196229
      },
      {
        "date": "2025-05-02",
        "close": 15.023351,
        "volume": 235700
      },
      {
        "date": "2025-05-09",
        "close": 16.194762,
        "volume": 303492
      },
      {
        "date": "2025-05-16",
        "close": 17.903071,
        "volume": 604033
      },
      {
        "date": "2025-05-23",
        "close": 19.266473,
        "volume": 734384
      },
      {
        "date": "2025-05-30",
        "close": 20.716849,
        "volume": 884311
      },
      {
        "date": "2025-06-06",
        "close": 22.451419,
        "volume": 1068668
      },
      {
        "date": "2025-06-13",
        "close": 24.411386,
        "volume": 979238
      },
      {
        "date": "2025-06-20",
        "close": 25.459968,
        "volume": 1115026
      },
      {
        "date": "2025-06-27",
        "close": 27.223939,
        "volume": 2615819
      },
      {
        "date": "2025-07-04",
        "close": 24.538784,
        "volume": 1120112
      },
      {
        "date": "2025-07-11",
        "close": 21.314639,
        "volume": 1150349
      },
      {
        "date": "2025-07-18",
        "close": 20.099459,
        "volume": 1031790
      },
      {
        "date": "2025-07-25",
        "close": 19.47227,
        "volume": 677520
      },
      {
        "date": "2025-08-01",
        "close": 19.785865,
        "volume": 728293
      },
      {
        "date": "2025-08-08",
        "close": 15.846331,
        "volume": 1145928
      },
      {
        "date": "2025-08-15",
        "close": 15.220297,
        "volume": 1676543
      },
      {
        "date": "2025-08-22",
        "close": 15.456576,
        "volume": 978740
      },
      {
        "date": "2025-08-29",
        "close": 15.062778,
        "volume": 815216
      },
      {
        "date": "2025-09-05",
        "close": 14.885569,
        "volume": 716437
      },
      {
        "date": "2025-09-12",
        "close": 14.885569,
        "volume": 739289
      },
      {
        "date": "2025-09-19",
        "close": 14.6296,
        "volume": 745885
      },
      {
        "date": "2025-09-26",
        "close": 15.112003,
        "volume": 1208590
      },
      {
        "date": "2025-10-03",
        "close": 15.092313,
        "volume": 638815
      },
      {
        "date": "2025-10-10",
        "close": 15.023398,
        "volume": 477153
      },
      {
        "date": "2025-10-17",
        "close": 15.239987,
        "volume": 527285
      },
      {
        "date": "2025-10-24",
        "close": 15.289212,
        "volume": 480962
      },
      {
        "date": "2025-10-31",
        "close": 14.816654,
        "volume": 425485
      },
      {
        "date": "2025-11-07",
        "close": 14.619755,
        "volume": 759196
      },
      {
        "date": "2025-11-14",
        "close": 14.445836,
        "volume": 507839
      },
      {
        "date": "2025-11-21",
        "close": 14.188582,
        "volume": 656146
      },
      {
        "date": "2025-11-28",
        "close": 14.327103,
        "volume": 403517
      },
      {
        "date": "2025-12-05",
        "close": 14.010482,
        "volume": 569069
      },
      {
        "date": "2025-12-12",
        "close": 13.931327,
        "volume": 554336
      },
      {
        "date": "2025-12-19",
        "close": 13.951116,
        "volume": 826166
      },
      {
        "date": "2025-12-26",
        "close": 13.723544,
        "volume": 265966
      },
      {
        "date": "2026-01-02",
        "close": 13.535551,
        "volume": 407008
      },
      {
        "date": "2026-01-09",
        "close": 14.099532,
        "volume": 433662
      },
      {
        "date": "2026-01-16",
        "close": 14.376575,
        "volume": 315738
      },
      {
        "date": "2026-01-23",
        "close": 13.832383,
        "volume": 211995
      },
      {
        "date": "2026-01-30",
        "close": 13.6246,
        "volume": 364358
      },
      {
        "date": "2026-02-06",
        "close": 14.000588,
        "volume": 363410
      },
      {
        "date": "2026-02-13",
        "close": 14.445836,
        "volume": 258567
      },
      {
        "date": "2026-02-20",
        "close": 14.133902,
        "volume": 257861
      },
      {
        "date": "2026-02-27",
        "close": 14.452189,
        "volume": 271131
      },
      {
        "date": "2026-03-06",
        "close": 14.193581,
        "volume": 297110
      },
      {
        "date": "2026-03-13",
        "close": 14.312938,
        "volume": 264665
      },
      {
        "date": "2026-03-20",
        "close": 13.457544,
        "volume": 430063
      },
      {
        "date": "2026-03-27",
        "close": 13.696258,
        "volume": 287265
      },
      {
        "date": "2026-04-03",
        "close": 14.054331,
        "volume": 206579
      },
      {
        "date": "2026-04-10",
        "close": 14.312938,
        "volume": 231765
      },
      {
        "date": "2026-04-17",
        "close": 13.745991,
        "volume": 284468
      },
      {
        "date": "2026-04-24",
        "close": 13.745991,
        "volume": 232710
      },
      {
        "date": "2026-05-01",
        "close": 14.183634,
        "volume": 261074
      },
      {
        "date": "2026-05-08",
        "close": 14.36267,
        "volume": 225293
      },
      {
        "date": "2026-05-15",
        "close": 13.288454,
        "volume": 469951
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "volume": 373972
      },
      {
        "date": "2026-05-29",
        "close": 13.88,
        "volume": 338722
      },
      {
        "date": "2026-06-05",
        "close": 13.96,
        "volume": 394474
      },
      {
        "date": "2026-06-12",
        "close": 14.09,
        "volume": 347659
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "volume": 533818
      },
      {
        "date": "2026-06-26",
        "close": 14.59,
        "volume": 670232
      },
      {
        "date": "2026-07-03",
        "close": 14.62,
        "volume": 263478
      },
      {
        "date": "2026-07-10",
        "close": 14.08,
        "volume": 544644
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "volume": 374102
      },
      {
        "date": "2026-07-24",
        "close": 14.32,
        "volume": 323114
      },
      {
        "date": "2026-07-31",
        "close": 13.91,
        "volume": 344210
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "volume": 418261
      }
    ],
    "sharemaestro_context": {
      "trend": 14.07068,
      "fair_value": 16.098214,
      "market_activity": 0.583841,
      "market_dynamics": 0.959327,
      "relative_strength": -9.538684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001992,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.001598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048841,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.067085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.031586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.211836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.05665
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.108128
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.019581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.028056
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.021515
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.073636
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.037853
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.032256
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081178
      }
    ]
  }
}