{
  "ticker": {
    "uuid": "24d9ef20-8b5a-4441-acf9-9a9935c71d52",
    "symbol": "FTLS",
    "name": "FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.560046,
    "boundary_margin": 0.140324,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066338,
    "volatility_stability": 0.794,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.555788,
      "interruption": -0.10278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.241744,
        "direction_boundary": 47.95617,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077807
      },
      {
        "date": "2023-08-25",
        "close": 50.894735,
        "direction_boundary": 47.205667,
        "core_momentum": 0.078149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073749
      },
      {
        "date": "2023-09-01",
        "close": 51.902026,
        "direction_boundary": 46.607165,
        "core_momentum": 0.113606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075799
      },
      {
        "date": "2023-09-08",
        "close": 52.070711,
        "direction_boundary": 47.215167,
        "core_momentum": 0.102839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064769
      },
      {
        "date": "2023-09-15",
        "close": 51.550197,
        "direction_boundary": 45.989663,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067362
      },
      {
        "date": "2023-09-22",
        "close": 51.093012,
        "direction_boundary": 45.033865,
        "core_momentum": 0.134546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068352
      },
      {
        "date": "2023-09-29",
        "close": 51.431697,
        "direction_boundary": 44.550873,
        "core_momentum": 0.154449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062796
      },
      {
        "date": "2023-10-06",
        "close": 51.751028,
        "direction_boundary": 45.216806,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062149
      },
      {
        "date": "2023-10-13",
        "close": 51.45105,
        "direction_boundary": 44.893353,
        "core_momentum": 0.146073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062797
      },
      {
        "date": "2023-10-20",
        "close": 50.822064,
        "direction_boundary": 45.892251,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064772
      },
      {
        "date": "2023-10-27",
        "close": 50.502733,
        "direction_boundary": 46.700884,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064953
      },
      {
        "date": "2023-11-03",
        "close": 52.18648,
        "direction_boundary": 46.272784,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078002
      },
      {
        "date": "2023-11-10",
        "close": 52.805789,
        "direction_boundary": 47.300223,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2023-11-17",
        "close": 53.12512,
        "direction_boundary": 47.271683,
        "core_momentum": 0.123825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079253
      },
      {
        "date": "2023-11-24",
        "close": 53.279948,
        "direction_boundary": 47.742973,
        "core_momentum": 0.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2023-12-01",
        "close": 53.599279,
        "direction_boundary": 48.441821,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078418
      },
      {
        "date": "2023-12-08",
        "close": 54.170205,
        "direction_boundary": 47.699782,
        "core_momentum": 0.135649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079125
      },
      {
        "date": "2023-12-15",
        "close": 54.673394,
        "direction_boundary": 46.881637,
        "core_momentum": 0.166201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079221
      },
      {
        "date": "2023-12-22",
        "close": 55.107007,
        "direction_boundary": 47.366816,
        "core_momentum": 0.16341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077712
      },
      {
        "date": "2023-12-29",
        "close": 54.727629,
        "direction_boundary": 46.801785,
        "core_momentum": 0.169349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076843
      },
      {
        "date": "2024-01-05",
        "close": 55.048641,
        "direction_boundary": 46.974167,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074911
      },
      {
        "date": "2024-01-12",
        "close": 56.352143,
        "direction_boundary": 47.663697,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079373
      },
      {
        "date": "2024-01-19",
        "close": 56.293777,
        "direction_boundary": 47.51631,
        "core_momentum": 0.184725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077559
      },
      {
        "date": "2024-01-26",
        "close": 56.750976,
        "direction_boundary": 48.075499,
        "core_momentum": 0.180455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077759
      },
      {
        "date": "2024-02-02",
        "close": 57.10117,
        "direction_boundary": 47.941424,
        "core_momentum": 0.191061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077297
      },
      {
        "date": "2024-02-09",
        "close": 58.161482,
        "direction_boundary": 47.864905,
        "core_momentum": 0.215117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079257
      },
      {
        "date": "2024-02-16",
        "close": 57.509731,
        "direction_boundary": 48.094652,
        "core_momentum": 0.195761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2024-02-23",
        "close": 58.696501,
        "direction_boundary": 47.271048,
        "core_momentum": 0.241701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080889
      },
      {
        "date": "2024-03-01",
        "close": 59.046696,
        "direction_boundary": 47.941424,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078299
      },
      {
        "date": "2024-03-08",
        "close": 58.959147,
        "direction_boundary": 46.792208,
        "core_momentum": 0.260021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07878
      },
      {
        "date": "2024-03-15",
        "close": 58.735412,
        "direction_boundary": 47.17528,
        "core_momentum": 0.245046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076882
      },
      {
        "date": "2024-03-22",
        "close": 59.637834,
        "direction_boundary": 47.729393,
        "core_momentum": 0.249499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075415
      },
      {
        "date": "2024-03-29",
        "close": 60.105735,
        "direction_boundary": 48.785566,
        "core_momentum": 0.232039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075454
      },
      {
        "date": "2024-04-05",
        "close": 59.842541,
        "direction_boundary": 49.256043,
        "core_momentum": 0.214928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076813
      },
      {
        "date": "2024-04-12",
        "close": 59.111446,
        "direction_boundary": 49.534488,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2024-04-19",
        "close": 57.571273,
        "direction_boundary": 49.217636,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087485
      },
      {
        "date": "2024-04-26",
        "close": 58.653293,
        "direction_boundary": 49.582496,
        "core_momentum": 0.182944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087987
      },
      {
        "date": "2024-05-03",
        "close": 58.614302,
        "direction_boundary": 49.30405,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079218
      },
      {
        "date": "2024-05-10",
        "close": 59.082202,
        "direction_boundary": 49.36166,
        "core_momentum": 0.196925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078684
      },
      {
        "date": "2024-05-17",
        "close": 59.686574,
        "direction_boundary": 49.505683,
        "core_momentum": 0.205651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079074
      },
      {
        "date": "2024-05-24",
        "close": 59.696322,
        "direction_boundary": 49.476879,
        "core_momentum": 0.20655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079274
      },
      {
        "date": "2024-05-31",
        "close": 59.803549,
        "direction_boundary": 50.014566,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079317
      },
      {
        "date": "2024-06-07",
        "close": 60.203214,
        "direction_boundary": 50.052973,
        "core_momentum": 0.20279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07887
      },
      {
        "date": "2024-06-14",
        "close": 60.924561,
        "direction_boundary": 50.485043,
        "core_momentum": 0.206784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079306
      },
      {
        "date": "2024-06-21",
        "close": 61.372966,
        "direction_boundary": 50.062574,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079257
      },
      {
        "date": "2024-06-28",
        "close": 61.312442,
        "direction_boundary": 50.885095,
        "core_momentum": 0.204919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078021
      },
      {
        "date": "2024-07-05",
        "close": 61.900195,
        "direction_boundary": 50.412777,
        "core_momentum": 0.227867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078328
      },
      {
        "date": "2024-07-12",
        "close": 61.655298,
        "direction_boundary": 50.94293,
        "core_momentum": 0.210282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074214
      },
      {
        "date": "2024-07-19",
        "close": 61.018566,
        "direction_boundary": 51.781537,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076444
      },
      {
        "date": "2024-07-26",
        "close": 61.096933,
        "direction_boundary": 52.096352,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076137
      },
      {
        "date": "2024-08-02",
        "close": 60.29367,
        "direction_boundary": 51.935763,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079137
      },
      {
        "date": "2024-08-09",
        "close": 60.491449,
        "direction_boundary": 51.771898,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075605
      },
      {
        "date": "2024-08-16",
        "close": 61.79244,
        "direction_boundary": 51.241744,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078035
      },
      {
        "date": "2024-08-23",
        "close": 62.252847,
        "direction_boundary": 50.894735,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074135
      },
      {
        "date": "2024-08-30",
        "close": 62.399785,
        "direction_boundary": 51.902026,
        "core_momentum": 0.202261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073945
      },
      {
        "date": "2024-09-06",
        "close": 60.499384,
        "direction_boundary": 52.070711,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086949
      },
      {
        "date": "2024-09-13",
        "close": 61.312442,
        "direction_boundary": 51.550197,
        "core_momentum": 0.189374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2024-09-20",
        "close": 61.723869,
        "direction_boundary": 51.093012,
        "core_momentum": 0.208069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086442
      },
      {
        "date": "2024-09-27",
        "close": 62.061139,
        "direction_boundary": 51.431697,
        "core_momentum": 0.206671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086149
      },
      {
        "date": "2024-10-04",
        "close": 62.612007,
        "direction_boundary": 51.751028,
        "core_momentum": 0.20987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086375
      },
      {
        "date": "2024-10-11",
        "close": 63.231733,
        "direction_boundary": 51.45105,
        "core_momentum": 0.228969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084621
      },
      {
        "date": "2024-10-18",
        "close": 63.851459,
        "direction_boundary": 50.822064,
        "core_momentum": 0.256373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074038
      },
      {
        "date": "2024-10-25",
        "close": 63.103853,
        "direction_boundary": 50.502733,
        "core_momentum": 0.249514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074018
      },
      {
        "date": "2024-11-01",
        "close": 62.572659,
        "direction_boundary": 52.18648,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075523
      },
      {
        "date": "2024-11-08",
        "close": 64.569554,
        "direction_boundary": 52.805789,
        "core_momentum": 0.222774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2024-11-15",
        "close": 64.03836,
        "direction_boundary": 53.12512,
        "core_momentum": 0.205425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086185
      },
      {
        "date": "2024-11-22",
        "close": 64.559717,
        "direction_boundary": 53.279948,
        "core_momentum": 0.211708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08642
      },
      {
        "date": "2024-11-29",
        "close": 65.179443,
        "direction_boundary": 53.599279,
        "core_momentum": 0.216051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08687
      },
      {
        "date": "2024-12-06",
        "close": 66.104114,
        "direction_boundary": 54.170205,
        "core_momentum": 0.220304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088045
      },
      {
        "date": "2024-12-13",
        "close": 66.091916,
        "direction_boundary": 54.673394,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087356
      },
      {
        "date": "2024-12-20",
        "close": 65.360854,
        "direction_boundary": 55.107007,
        "core_momentum": 0.186072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089308
      },
      {
        "date": "2024-12-27",
        "close": 65.775781,
        "direction_boundary": 54.727629,
        "core_momentum": 0.201875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089326
      },
      {
        "date": "2025-01-03",
        "close": 65.835056,
        "direction_boundary": 55.048641,
        "core_momentum": 0.195943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088805
      },
      {
        "date": "2025-01-10",
        "close": 65.123753,
        "direction_boundary": 56.352143,
        "core_momentum": 0.155657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090292
      },
      {
        "date": "2025-01-17",
        "close": 66.388292,
        "direction_boundary": 56.293777,
        "core_momentum": 0.179318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2025-01-24",
        "close": 67.247784,
        "direction_boundary": 56.750976,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2025-01-31",
        "close": 66.773581,
        "direction_boundary": 57.10117,
        "core_momentum": 0.169391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090461
      },
      {
        "date": "2025-02-07",
        "close": 66.694548,
        "direction_boundary": 58.161482,
        "core_momentum": 0.146713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090736
      },
      {
        "date": "2025-02-14",
        "close": 66.931649,
        "direction_boundary": 57.509731,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087148
      },
      {
        "date": "2025-02-21",
        "close": 65.820633,
        "direction_boundary": 58.696501,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091088
      },
      {
        "date": "2025-02-28",
        "close": 65.627593,
        "direction_boundary": 59.046696,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091358
      },
      {
        "date": "2025-03-07",
        "close": 64.195108,
        "direction_boundary": 58.959147,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08563
      },
      {
        "date": "2025-03-14",
        "close": 63.365254,
        "direction_boundary": 58.735412,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086612
      },
      {
        "date": "2025-03-21",
        "close": 63.41465,
        "direction_boundary": 59.637834,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086259
      },
      {
        "date": "2025-03-28",
        "close": 62.851275,
        "direction_boundary": 60.105735,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087089
      },
      {
        "date": "2025-04-04",
        "close": 60.336036,
        "direction_boundary": 59.842541,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103301
      },
      {
        "date": "2025-04-11",
        "close": 61.554046,
        "direction_boundary": 59.111446,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106423
      },
      {
        "date": "2025-04-18",
        "close": 61.3758,
        "direction_boundary": 57.571273,
        "core_momentum": 0.066084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105299
      },
      {
        "date": "2025-04-25",
        "close": 62.484882,
        "direction_boundary": 58.653293,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107539
      },
      {
        "date": "2025-05-02",
        "close": 63.633574,
        "direction_boundary": 58.614302,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109869
      },
      {
        "date": "2025-05-09",
        "close": 63.128546,
        "direction_boundary": 59.082202,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101029
      },
      {
        "date": "2025-05-16",
        "close": 64.722851,
        "direction_boundary": 59.686574,
        "core_momentum": 0.084379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106513
      },
      {
        "date": "2025-05-23",
        "close": 64.336653,
        "direction_boundary": 59.696322,
        "core_momentum": 0.077732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106268
      },
      {
        "date": "2025-05-30",
        "close": 64.891194,
        "direction_boundary": 59.803549,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1061
      },
      {
        "date": "2025-06-06",
        "close": 65.3071,
        "direction_boundary": 60.203214,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104557
      },
      {
        "date": "2025-06-13",
        "close": 64.425776,
        "direction_boundary": 60.924561,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106125
      },
      {
        "date": "2025-06-20",
        "close": 64.237628,
        "direction_boundary": 61.372966,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105162
      },
      {
        "date": "2025-06-27",
        "close": 65.606207,
        "direction_boundary": 61.312442,
        "core_momentum": 0.070031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109043
      },
      {
        "date": "2025-07-04",
        "close": 65.874475,
        "direction_boundary": 61.900195,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2025-07-11",
        "close": 65.387619,
        "direction_boundary": 61.655298,
        "core_momentum": 0.060535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2025-07-18",
        "close": 65.725437,
        "direction_boundary": 61.018566,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105368
      },
      {
        "date": "2025-07-25",
        "close": 66.411009,
        "direction_boundary": 61.096933,
        "core_momentum": 0.086978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104797
      },
      {
        "date": "2025-08-01",
        "close": 65.735373,
        "direction_boundary": 60.29367,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105284
      },
      {
        "date": "2025-08-08",
        "close": 66.560046,
        "direction_boundary": 60.491449,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106824
      },
      {
        "date": "2025-08-15",
        "close": 67.027029,
        "direction_boundary": 61.79244,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107163
      },
      {
        "date": "2025-08-22",
        "close": 67.186003,
        "direction_boundary": 62.252847,
        "core_momentum": 0.079244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2025-08-29",
        "close": 67.225746,
        "direction_boundary": 62.399785,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2025-09-05",
        "close": 67.404591,
        "direction_boundary": 60.499384,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2025-09-12",
        "close": 68.318686,
        "direction_boundary": 61.312442,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2025-09-19",
        "close": 69.024129,
        "direction_boundary": 61.723869,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098183
      },
      {
        "date": "2025-09-26",
        "close": 69.437265,
        "direction_boundary": 62.061139,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096647
      },
      {
        "date": "2025-10-03",
        "close": 69.706209,
        "direction_boundary": 62.612007,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072079
      },
      {
        "date": "2025-10-10",
        "close": 67.67419,
        "direction_boundary": 63.231733,
        "core_momentum": 0.070257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084017
      },
      {
        "date": "2025-10-17",
        "close": 69.03883,
        "direction_boundary": 63.851459,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086403
      },
      {
        "date": "2025-10-24",
        "close": 69.82574,
        "direction_boundary": 63.103853,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084833
      },
      {
        "date": "2025-10-31",
        "close": 70.702297,
        "direction_boundary": 62.572659,
        "core_momentum": 0.129923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083306
      },
      {
        "date": "2025-11-07",
        "close": 70.642531,
        "direction_boundary": 64.569554,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081823
      },
      {
        "date": "2025-11-14",
        "close": 70.662453,
        "direction_boundary": 64.03836,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07636
      },
      {
        "date": "2025-11-21",
        "close": 69.94527,
        "direction_boundary": 64.559717,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077607
      },
      {
        "date": "2025-11-28",
        "close": 71.282518,
        "direction_boundary": 65.179443,
        "core_momentum": 0.093635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080321
      },
      {
        "date": "2025-12-05",
        "close": 71.031006,
        "direction_boundary": 66.104114,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080813
      },
      {
        "date": "2025-12-12",
        "close": 70.635758,
        "direction_boundary": 66.091916,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0782
      },
      {
        "date": "2025-12-19",
        "close": 70.995431,
        "direction_boundary": 65.360854,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077663
      },
      {
        "date": "2025-12-26",
        "close": 71.684804,
        "direction_boundary": 65.775781,
        "core_momentum": 0.089836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074129
      },
      {
        "date": "2026-01-02",
        "close": 70.945476,
        "direction_boundary": 65.835056,
        "core_momentum": 0.077625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076536
      },
      {
        "date": "2026-01-09",
        "close": 71.435031,
        "direction_boundary": 65.123753,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075256
      },
      {
        "date": "2026-01-16",
        "close": 71.325131,
        "direction_boundary": 66.388292,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075516
      },
      {
        "date": "2026-01-23",
        "close": 71.355104,
        "direction_boundary": 67.247784,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074869
      },
      {
        "date": "2026-01-30",
        "close": 71.654831,
        "direction_boundary": 66.773581,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072499
      },
      {
        "date": "2026-02-06",
        "close": 71.440027,
        "direction_boundary": 66.694548,
        "core_momentum": 0.071152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071764
      },
      {
        "date": "2026-02-13",
        "close": 70.745658,
        "direction_boundary": 66.931649,
        "core_momentum": 0.056984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073511
      },
      {
        "date": "2026-02-20",
        "close": 71.135304,
        "direction_boundary": 65.820633,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073663
      },
      {
        "date": "2026-02-27",
        "close": 71.190254,
        "direction_boundary": 65.627593,
        "core_momentum": 0.084761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073656
      },
      {
        "date": "2026-03-06",
        "close": 70.176176,
        "direction_boundary": 64.195108,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077139
      },
      {
        "date": "2026-03-13",
        "close": 69.446839,
        "direction_boundary": 63.365254,
        "core_momentum": 0.095977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076877
      },
      {
        "date": "2026-03-20",
        "close": 69.316957,
        "direction_boundary": 63.41465,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075665
      },
      {
        "date": "2026-03-27",
        "close": 69.38,
        "direction_boundary": 62.851275,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075213
      },
      {
        "date": "2026-04-03",
        "close": 70.54,
        "direction_boundary": 60.336036,
        "core_momentum": 0.169119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078525
      },
      {
        "date": "2026-04-10",
        "close": 72.33,
        "direction_boundary": 61.554046,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073089
      },
      {
        "date": "2026-04-17",
        "close": 72.41,
        "direction_boundary": 61.3758,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068651
      },
      {
        "date": "2026-04-24",
        "close": 72.675027,
        "direction_boundary": 62.484882,
        "core_momentum": 0.163082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067339
      },
      {
        "date": "2026-05-01",
        "close": 73.445952,
        "direction_boundary": 63.633574,
        "core_momentum": 0.154201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066765
      },
      {
        "date": "2026-05-08",
        "close": 74.051146,
        "direction_boundary": 63.128546,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067316
      },
      {
        "date": "2026-05-15",
        "close": 74.041174,
        "direction_boundary": 64.722851,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067337
      },
      {
        "date": "2026-05-22",
        "close": 74.440049,
        "direction_boundary": 64.336653,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065218
      },
      {
        "date": "2026-05-29",
        "close": 74.18078,
        "direction_boundary": 64.891194,
        "core_momentum": 0.143156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061128
      },
      {
        "date": "2026-06-05",
        "close": 73.742017,
        "direction_boundary": 65.3071,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061614
      },
      {
        "date": "2026-06-12",
        "close": 73.86168,
        "direction_boundary": 64.425776,
        "core_momentum": 0.146462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060776
      },
      {
        "date": "2026-06-19",
        "close": 74.290471,
        "direction_boundary": 64.237628,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060863
      },
      {
        "date": "2026-06-26",
        "close": 73.07,
        "direction_boundary": 65.606207,
        "core_momentum": 0.113767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06478
      },
      {
        "date": "2026-07-03",
        "close": 73.9,
        "direction_boundary": 65.874475,
        "core_momentum": 0.121831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064318
      },
      {
        "date": "2026-07-10",
        "close": 74.71,
        "direction_boundary": 65.387619,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065218
      },
      {
        "date": "2026-07-17",
        "close": 74.7,
        "direction_boundary": 65.725437,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065106
      },
      {
        "date": "2026-07-24",
        "close": 75.04,
        "direction_boundary": 66.411009,
        "core_momentum": 0.129933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065185
      },
      {
        "date": "2026-07-31",
        "close": 74.99,
        "direction_boundary": 65.735373,
        "core_momentum": 0.140786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065197
      },
      {
        "date": "2026-08-07",
        "close": 75.9,
        "direction_boundary": 66.560046,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.241744,
        "volume": 157064
      },
      {
        "date": "2023-08-25",
        "close": 50.894735,
        "volume": 282402
      },
      {
        "date": "2023-09-01",
        "close": 51.902026,
        "volume": 183492
      },
      {
        "date": "2023-09-08",
        "close": 52.070711,
        "volume": 395113
      },
      {
        "date": "2023-09-15",
        "close": 51.550197,
        "volume": 218818
      },
      {
        "date": "2023-09-22",
        "close": 51.093012,
        "volume": 403726
      },
      {
        "date": "2023-09-29",
        "close": 51.431697,
        "volume": 308676
      },
      {
        "date": "2023-10-06",
        "close": 51.751028,
        "volume": 380625
      },
      {
        "date": "2023-10-13",
        "close": 51.45105,
        "volume": 405943
      },
      {
        "date": "2023-10-20",
        "close": 50.822064,
        "volume": 264323
      },
      {
        "date": "2023-10-27",
        "close": 50.502733,
        "volume": 199088
      },
      {
        "date": "2023-11-03",
        "close": 52.18648,
        "volume": 377511
      },
      {
        "date": "2023-11-10",
        "close": 52.805789,
        "volume": 351180
      },
      {
        "date": "2023-11-17",
        "close": 53.12512,
        "volume": 532681
      },
      {
        "date": "2023-11-24",
        "close": 53.279948,
        "volume": 197210
      },
      {
        "date": "2023-12-01",
        "close": 53.599279,
        "volume": 807075
      },
      {
        "date": "2023-12-08",
        "close": 54.170205,
        "volume": 322354
      },
      {
        "date": "2023-12-15",
        "close": 54.673394,
        "volume": 587263
      },
      {
        "date": "2023-12-22",
        "close": 55.107007,
        "volume": 795708
      },
      {
        "date": "2023-12-29",
        "close": 54.727629,
        "volume": 579937
      },
      {
        "date": "2024-01-05",
        "close": 55.048641,
        "volume": 510810
      },
      {
        "date": "2024-01-12",
        "close": 56.352143,
        "volume": 585344
      },
      {
        "date": "2024-01-19",
        "close": 56.293777,
        "volume": 432439
      },
      {
        "date": "2024-01-26",
        "close": 56.750976,
        "volume": 673349
      },
      {
        "date": "2024-02-02",
        "close": 57.10117,
        "volume": 576262
      },
      {
        "date": "2024-02-09",
        "close": 58.161482,
        "volume": 427458
      },
      {
        "date": "2024-02-16",
        "close": 57.509731,
        "volume": 620538
      },
      {
        "date": "2024-02-23",
        "close": 58.696501,
        "volume": 343718
      },
      {
        "date": "2024-03-01",
        "close": 59.046696,
        "volume": 623360
      },
      {
        "date": "2024-03-08",
        "close": 58.959147,
        "volume": 559698
      },
      {
        "date": "2024-03-15",
        "close": 58.735412,
        "volume": 1078406
      },
      {
        "date": "2024-03-22",
        "close": 59.637834,
        "volume": 437037
      },
      {
        "date": "2024-03-29",
        "close": 60.105735,
        "volume": 909997
      },
      {
        "date": "2024-04-05",
        "close": 59.842541,
        "volume": 763170
      },
      {
        "date": "2024-04-12",
        "close": 59.111446,
        "volume": 532349
      },
      {
        "date": "2024-04-19",
        "close": 57.571273,
        "volume": 824498
      },
      {
        "date": "2024-04-26",
        "close": 58.653293,
        "volume": 628706
      },
      {
        "date": "2024-05-03",
        "close": 58.614302,
        "volume": 861877
      },
      {
        "date": "2024-05-10",
        "close": 59.082202,
        "volume": 921147
      },
      {
        "date": "2024-05-17",
        "close": 59.686574,
        "volume": 477860
      },
      {
        "date": "2024-05-24",
        "close": 59.696322,
        "volume": 556309
      },
      {
        "date": "2024-05-31",
        "close": 59.803549,
        "volume": 663473
      },
      {
        "date": "2024-06-07",
        "close": 60.203214,
        "volume": 522116
      },
      {
        "date": "2024-06-14",
        "close": 60.924561,
        "volume": 412238
      },
      {
        "date": "2024-06-21",
        "close": 61.372966,
        "volume": 351356
      },
      {
        "date": "2024-06-28",
        "close": 61.312442,
        "volume": 985592
      },
      {
        "date": "2024-07-05",
        "close": 61.900195,
        "volume": 537706
      },
      {
        "date": "2024-07-12",
        "close": 61.655298,
        "volume": 1253992
      },
      {
        "date": "2024-07-19",
        "close": 61.018566,
        "volume": 691268
      },
      {
        "date": "2024-07-26",
        "close": 61.096933,
        "volume": 651014
      },
      {
        "date": "2024-08-02",
        "close": 60.29367,
        "volume": 1277076
      },
      {
        "date": "2024-08-09",
        "close": 60.491449,
        "volume": 632903
      },
      {
        "date": "2024-08-16",
        "close": 61.79244,
        "volume": 479441
      },
      {
        "date": "2024-08-23",
        "close": 62.252847,
        "volume": 748943
      },
      {
        "date": "2024-08-30",
        "close": 62.399785,
        "volume": 585639
      },
      {
        "date": "2024-09-06",
        "close": 60.499384,
        "volume": 568852
      },
      {
        "date": "2024-09-13",
        "close": 61.312442,
        "volume": 498223
      },
      {
        "date": "2024-09-20",
        "close": 61.723869,
        "volume": 451534
      },
      {
        "date": "2024-09-27",
        "close": 62.061139,
        "volume": 707874
      },
      {
        "date": "2024-10-04",
        "close": 62.612007,
        "volume": 839499
      },
      {
        "date": "2024-10-11",
        "close": 63.231733,
        "volume": 532247
      },
      {
        "date": "2024-10-18",
        "close": 63.851459,
        "volume": 570210
      },
      {
        "date": "2024-10-25",
        "close": 63.103853,
        "volume": 744441
      },
      {
        "date": "2024-11-01",
        "close": 62.572659,
        "volume": 599440
      },
      {
        "date": "2024-11-08",
        "close": 64.569554,
        "volume": 686659
      },
      {
        "date": "2024-11-15",
        "close": 64.03836,
        "volume": 715556
      },
      {
        "date": "2024-11-22",
        "close": 64.559717,
        "volume": 514016
      },
      {
        "date": "2024-11-29",
        "close": 65.179443,
        "volume": 401060
      },
      {
        "date": "2024-12-06",
        "close": 66.104114,
        "volume": 486084
      },
      {
        "date": "2024-12-13",
        "close": 66.091916,
        "volume": 748407
      },
      {
        "date": "2024-12-20",
        "close": 65.360854,
        "volume": 858000
      },
      {
        "date": "2024-12-27",
        "close": 65.775781,
        "volume": 684266
      },
      {
        "date": "2025-01-03",
        "close": 65.835056,
        "volume": 692106
      },
      {
        "date": "2025-01-10",
        "close": 65.123753,
        "volume": 895760
      },
      {
        "date": "2025-01-17",
        "close": 66.388292,
        "volume": 814231
      },
      {
        "date": "2025-01-24",
        "close": 67.247784,
        "volume": 634917
      },
      {
        "date": "2025-01-31",
        "close": 66.773581,
        "volume": 1068729
      },
      {
        "date": "2025-02-07",
        "close": 66.694548,
        "volume": 1189514
      },
      {
        "date": "2025-02-14",
        "close": 66.931649,
        "volume": 951067
      },
      {
        "date": "2025-02-21",
        "close": 65.820633,
        "volume": 761774
      },
      {
        "date": "2025-02-28",
        "close": 65.627593,
        "volume": 711540
      },
      {
        "date": "2025-03-07",
        "close": 64.195108,
        "volume": 1212663
      },
      {
        "date": "2025-03-14",
        "close": 63.365254,
        "volume": 921371
      },
      {
        "date": "2025-03-21",
        "close": 63.41465,
        "volume": 888303
      },
      {
        "date": "2025-03-28",
        "close": 62.851275,
        "volume": 627344
      },
      {
        "date": "2025-04-04",
        "close": 60.336036,
        "volume": 780507
      },
      {
        "date": "2025-04-11",
        "close": 61.554046,
        "volume": 1102204
      },
      {
        "date": "2025-04-18",
        "close": 61.3758,
        "volume": 463306
      },
      {
        "date": "2025-04-25",
        "close": 62.484882,
        "volume": 731803
      },
      {
        "date": "2025-05-02",
        "close": 63.633574,
        "volume": 606877
      },
      {
        "date": "2025-05-09",
        "close": 63.128546,
        "volume": 525509
      },
      {
        "date": "2025-05-16",
        "close": 64.722851,
        "volume": 645333
      },
      {
        "date": "2025-05-23",
        "close": 64.336653,
        "volume": 605635
      },
      {
        "date": "2025-05-30",
        "close": 64.891194,
        "volume": 375383
      },
      {
        "date": "2025-06-06",
        "close": 65.3071,
        "volume": 492461
      },
      {
        "date": "2025-06-13",
        "close": 64.425776,
        "volume": 577592
      },
      {
        "date": "2025-06-20",
        "close": 64.237628,
        "volume": 412856
      },
      {
        "date": "2025-06-27",
        "close": 65.606207,
        "volume": 530080
      },
      {
        "date": "2025-07-04",
        "close": 65.874475,
        "volume": 702697
      },
      {
        "date": "2025-07-11",
        "close": 65.387619,
        "volume": 966090
      },
      {
        "date": "2025-07-18",
        "close": 65.725437,
        "volume": 1328602
      },
      {
        "date": "2025-07-25",
        "close": 66.411009,
        "volume": 953879
      },
      {
        "date": "2025-08-01",
        "close": 65.735373,
        "volume": 777431
      },
      {
        "date": "2025-08-08",
        "close": 66.560046,
        "volume": 588970
      },
      {
        "date": "2025-08-15",
        "close": 67.027029,
        "volume": 477530
      },
      {
        "date": "2025-08-22",
        "close": 67.186003,
        "volume": 509549
      },
      {
        "date": "2025-08-29",
        "close": 67.225746,
        "volume": 546720
      },
      {
        "date": "2025-09-05",
        "close": 67.404591,
        "volume": 594636
      },
      {
        "date": "2025-09-12",
        "close": 68.318686,
        "volume": 396664
      },
      {
        "date": "2025-09-19",
        "close": 69.024129,
        "volume": 454782
      },
      {
        "date": "2025-09-26",
        "close": 69.437265,
        "volume": 430053
      },
      {
        "date": "2025-10-03",
        "close": 69.706209,
        "volume": 628233
      },
      {
        "date": "2025-10-10",
        "close": 67.67419,
        "volume": 429439
      },
      {
        "date": "2025-10-17",
        "close": 69.03883,
        "volume": 429820
      },
      {
        "date": "2025-10-24",
        "close": 69.82574,
        "volume": 601055
      },
      {
        "date": "2025-10-31",
        "close": 70.702297,
        "volume": 1009589
      },
      {
        "date": "2025-11-07",
        "close": 70.642531,
        "volume": 525288
      },
      {
        "date": "2025-11-14",
        "close": 70.662453,
        "volume": 403361
      },
      {
        "date": "2025-11-21",
        "close": 69.94527,
        "volume": 681351
      },
      {
        "date": "2025-11-28",
        "close": 71.282518,
        "volume": 642338
      },
      {
        "date": "2025-12-05",
        "close": 71.031006,
        "volume": 500663
      },
      {
        "date": "2025-12-12",
        "close": 70.635758,
        "volume": 329489
      },
      {
        "date": "2025-12-19",
        "close": 70.995431,
        "volume": 411839
      },
      {
        "date": "2025-12-26",
        "close": 71.684804,
        "volume": 246937
      },
      {
        "date": "2026-01-02",
        "close": 70.945476,
        "volume": 668978
      },
      {
        "date": "2026-01-09",
        "close": 71.435031,
        "volume": 695602
      },
      {
        "date": "2026-01-16",
        "close": 71.325131,
        "volume": 662975
      },
      {
        "date": "2026-01-23",
        "close": 71.355104,
        "volume": 490866
      },
      {
        "date": "2026-01-30",
        "close": 71.654831,
        "volume": 986677
      },
      {
        "date": "2026-02-06",
        "close": 71.440027,
        "volume": 529356
      },
      {
        "date": "2026-02-13",
        "close": 70.745658,
        "volume": 440792
      },
      {
        "date": "2026-02-20",
        "close": 71.135304,
        "volume": 330155
      },
      {
        "date": "2026-02-27",
        "close": 71.190254,
        "volume": 379833
      },
      {
        "date": "2026-03-06",
        "close": 70.176176,
        "volume": 437558
      },
      {
        "date": "2026-03-13",
        "close": 69.446839,
        "volume": 476905
      },
      {
        "date": "2026-03-20",
        "close": 69.316957,
        "volume": 580747
      },
      {
        "date": "2026-03-27",
        "close": 69.38,
        "volume": 443569
      },
      {
        "date": "2026-04-03",
        "close": 70.54,
        "volume": 488420
      },
      {
        "date": "2026-04-10",
        "close": 72.33,
        "volume": 538076
      },
      {
        "date": "2026-04-17",
        "close": 72.41,
        "volume": 450329
      },
      {
        "date": "2026-04-24",
        "close": 72.675027,
        "volume": 349334
      },
      {
        "date": "2026-05-01",
        "close": 73.445952,
        "volume": 532498
      },
      {
        "date": "2026-05-08",
        "close": 74.051146,
        "volume": 421764
      },
      {
        "date": "2026-05-15",
        "close": 74.041174,
        "volume": 580461
      },
      {
        "date": "2026-05-22",
        "close": 74.440049,
        "volume": 510991
      },
      {
        "date": "2026-05-29",
        "close": 74.18078,
        "volume": 434906
      },
      {
        "date": "2026-06-05",
        "close": 73.742017,
        "volume": 505961
      },
      {
        "date": "2026-06-12",
        "close": 73.86168,
        "volume": 545280
      },
      {
        "date": "2026-06-19",
        "close": 74.290471,
        "volume": 430675
      },
      {
        "date": "2026-06-26",
        "close": 73.07,
        "volume": 765777
      },
      {
        "date": "2026-07-03",
        "close": 73.9,
        "volume": 1097352
      },
      {
        "date": "2026-07-10",
        "close": 74.71,
        "volume": 668896
      },
      {
        "date": "2026-07-17",
        "close": 74.7,
        "volume": 401586
      },
      {
        "date": "2026-07-24",
        "close": 75.04,
        "volume": 464710
      },
      {
        "date": "2026-07-31",
        "close": 74.99,
        "volume": 637624
      },
      {
        "date": "2026-08-07",
        "close": 75.9,
        "volume": 871114
      }
    ],
    "sharemaestro_context": {
      "trend": 72.649486,
      "fair_value": 64.073899,
      "market_activity": 53.45776,
      "market_dynamics": 0.359404,
      "relative_strength": -5.209378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008009,
        "directional_follow_through": 0.5893,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020076,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06735,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.011094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.180455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083543,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.00937
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.038124
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.000757
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.012171
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.020029
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555788
      }
    ]
  }
}