{
  "ticker": {
    "uuid": "24dae337-fadc-46e9-8d8e-6720f174e55f",
    "symbol": "NEWU11",
    "name": "Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.940002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.799347,
    "boundary_margin": 0.360655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22143,
    "volatility_stability": 0.7038,
    "risk_context": 0.4516,
    "current_regime": {
      "move": 0.415803,
      "interruption": -0.158322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.790787,
        "direction_boundary": 31.175562,
        "core_momentum": 1.206561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2023-08-25",
        "close": 68.790787,
        "direction_boundary": 32.326096,
        "core_momentum": 1.128026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2023-09-01",
        "close": 69.031952,
        "direction_boundary": 31.379686,
        "core_momentum": 1.199893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2023-09-08",
        "close": 68.95639,
        "direction_boundary": 30.925043,
        "core_momentum": 1.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143855
      },
      {
        "date": "2023-09-15",
        "close": 69.041374,
        "direction_boundary": 32.947742,
        "core_momentum": 1.095481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2023-09-22",
        "close": 69.570297,
        "direction_boundary": 32.474548,
        "core_momentum": 1.142302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2023-09-29",
        "close": 70.722557,
        "direction_boundary": 32.66938,
        "core_momentum": 1.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2023-10-06",
        "close": 69.572784,
        "direction_boundary": 33.402382,
        "core_momentum": 1.082869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2023-10-13",
        "close": 69.856758,
        "direction_boundary": 33.411655,
        "core_momentum": 1.09079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2023-10-20",
        "close": 69.383461,
        "direction_boundary": 36.09314,
        "core_momentum": 0.922345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2023-10-27",
        "close": 69.099495,
        "direction_boundary": 34.886929,
        "core_momentum": 0.98067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2023-11-03",
        "close": 71.482605,
        "direction_boundary": 34.061157,
        "core_momentum": 1.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110617
      },
      {
        "date": "2023-11-10",
        "close": 71.624893,
        "direction_boundary": 38.041592,
        "core_momentum": 0.882805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2023-11-17",
        "close": 71.624893,
        "direction_boundary": 37.698311,
        "core_momentum": 0.89995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2023-11-24",
        "close": 73.038383,
        "direction_boundary": 37.336452,
        "core_momentum": 0.956222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2023-12-01",
        "close": 79.836281,
        "direction_boundary": 37.499836,
        "core_momentum": 1.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154013
      },
      {
        "date": "2023-12-08",
        "close": 75.131065,
        "direction_boundary": 36.988686,
        "core_momentum": 1.03119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2023-12-15",
        "close": 73.191963,
        "direction_boundary": 37.536995,
        "core_momentum": 0.949862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183471
      },
      {
        "date": "2023-12-22",
        "close": 75.093056,
        "direction_boundary": 37.425491,
        "core_momentum": 1.006468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2023-12-29",
        "close": 75.093056,
        "direction_boundary": 38.103905,
        "core_momentum": 0.970744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2024-01-05",
        "close": 75.567497,
        "direction_boundary": 40.025986,
        "core_momentum": 0.887961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173699
      },
      {
        "date": "2024-01-12",
        "close": 75.232704,
        "direction_boundary": 39.569767,
        "core_momentum": 0.901267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2024-01-19",
        "close": 73.654396,
        "direction_boundary": 40.566002,
        "core_momentum": 0.815668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176196
      },
      {
        "date": "2024-01-26",
        "close": 72.831772,
        "direction_boundary": 40.780132,
        "core_momentum": 0.785962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2024-02-02",
        "close": 72.059868,
        "direction_boundary": 41.976627,
        "core_momentum": 0.716666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2024-02-09",
        "close": 72.596123,
        "direction_boundary": 44.775066,
        "core_momentum": 0.621352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2024-02-16",
        "close": 72.58654,
        "direction_boundary": 49.439137,
        "core_momentum": 0.4682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178159
      },
      {
        "date": "2024-02-23",
        "close": 72.61528,
        "direction_boundary": 55.409153,
        "core_momentum": 0.310529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178151
      },
      {
        "date": "2024-03-01",
        "close": 72.656136,
        "direction_boundary": 57.818268,
        "core_momentum": 0.256629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178151
      },
      {
        "date": "2024-03-08",
        "close": 72.742409,
        "direction_boundary": 65.010536,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1781
      },
      {
        "date": "2024-03-15",
        "close": 72.742409,
        "direction_boundary": 67.242943,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17812
      },
      {
        "date": "2024-03-22",
        "close": 72.742409,
        "direction_boundary": 63.983067,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177952
      },
      {
        "date": "2024-03-29",
        "close": 72.742409,
        "direction_boundary": 65.103951,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17669
      },
      {
        "date": "2024-04-05",
        "close": 73.03286,
        "direction_boundary": 65.11866,
        "core_momentum": 0.121535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17491
      },
      {
        "date": "2024-04-12",
        "close": 73.013664,
        "direction_boundary": 65.071884,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174904
      },
      {
        "date": "2024-04-19",
        "close": 73.013664,
        "direction_boundary": 65.109283,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174497
      },
      {
        "date": "2024-04-26",
        "close": 71.670105,
        "direction_boundary": 65.511604,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176643
      },
      {
        "date": "2024-05-03",
        "close": 74.772545,
        "direction_boundary": 62.930405,
        "core_momentum": 0.188178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180117
      },
      {
        "date": "2024-05-10",
        "close": 74.234528,
        "direction_boundary": 65.591949,
        "core_momentum": 0.131763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180543
      },
      {
        "date": "2024-05-17",
        "close": 74.263374,
        "direction_boundary": 65.591949,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2024-05-24",
        "close": 80.700188,
        "direction_boundary": 65.488861,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212094
      },
      {
        "date": "2024-05-31",
        "close": 78.778725,
        "direction_boundary": 65.709991,
        "core_momentum": 0.198885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176232
      },
      {
        "date": "2024-06-07",
        "close": 83.166603,
        "direction_boundary": 64.771278,
        "core_momentum": 0.284004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2024-06-14",
        "close": 81.733681,
        "direction_boundary": 65.709991,
        "core_momentum": 0.243855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2024-06-21",
        "close": 77.89653,
        "direction_boundary": 64.883911,
        "core_momentum": 0.200552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2024-06-28",
        "close": 71.93409,
        "direction_boundary": 68.028587,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211314
      },
      {
        "date": "2024-07-05",
        "close": 70.257408,
        "direction_boundary": 67.695518,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213121
      },
      {
        "date": "2024-07-12",
        "close": 71.210213,
        "direction_boundary": 67.704948,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21429
      },
      {
        "date": "2024-07-19",
        "close": 77.466019,
        "direction_boundary": 68.946007,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243388
      },
      {
        "date": "2024-07-26",
        "close": 76.898178,
        "direction_boundary": 68.964806,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243028
      },
      {
        "date": "2024-08-02",
        "close": 76.953545,
        "direction_boundary": 68.885025,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242346
      },
      {
        "date": "2024-08-09",
        "close": 77.675873,
        "direction_boundary": 68.894463,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242438
      },
      {
        "date": "2024-08-16",
        "close": 77.069122,
        "direction_boundary": 68.790787,
        "core_momentum": 0.120341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242848
      },
      {
        "date": "2024-08-23",
        "close": 76.953545,
        "direction_boundary": 68.790787,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242892
      },
      {
        "date": "2024-08-30",
        "close": 77.030586,
        "direction_boundary": 69.031952,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242886
      },
      {
        "date": "2024-09-06",
        "close": 76.141815,
        "direction_boundary": 68.95639,
        "core_momentum": 0.104202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243645
      },
      {
        "date": "2024-09-13",
        "close": 76.083992,
        "direction_boundary": 69.041374,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243658
      },
      {
        "date": "2024-09-20",
        "close": 74.676819,
        "direction_boundary": 69.570297,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245293
      },
      {
        "date": "2024-09-27",
        "close": 69.973358,
        "direction_boundary": 70.722557,
        "core_momentum": -0.010593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2024-10-04",
        "close": 72.349174,
        "direction_boundary": 69.572784,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266227
      },
      {
        "date": "2024-10-11",
        "close": 74.905144,
        "direction_boundary": 69.856758,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270636
      },
      {
        "date": "2024-10-18",
        "close": 75.011276,
        "direction_boundary": 69.383461,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270633
      },
      {
        "date": "2024-10-25",
        "close": 74.654396,
        "direction_boundary": 69.099495,
        "core_momentum": 0.08039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269306
      },
      {
        "date": "2024-11-01",
        "close": 73.475601,
        "direction_boundary": 71.482605,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263715
      },
      {
        "date": "2024-11-08",
        "close": 75.483353,
        "direction_boundary": 71.624893,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266265
      },
      {
        "date": "2024-11-15",
        "close": 70.502602,
        "direction_boundary": 71.624893,
        "core_momentum": -0.015669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282895
      },
      {
        "date": "2024-11-22",
        "close": 75.483353,
        "direction_boundary": 73.038383,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274581
      },
      {
        "date": "2024-11-29",
        "close": 75.483353,
        "direction_boundary": 79.836281,
        "core_momentum": -0.054523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27283
      },
      {
        "date": "2024-12-06",
        "close": 85.575722,
        "direction_boundary": 75.131065,
        "core_momentum": 0.139019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316438
      },
      {
        "date": "2024-12-13",
        "close": 85.778572,
        "direction_boundary": 73.191963,
        "core_momentum": 0.171967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315315
      },
      {
        "date": "2024-12-20",
        "close": 82.107864,
        "direction_boundary": 75.093056,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313992
      },
      {
        "date": "2024-12-27",
        "close": 83.711395,
        "direction_boundary": 75.093056,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291722
      },
      {
        "date": "2025-01-03",
        "close": 77.17112,
        "direction_boundary": 75.567497,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2025-01-10",
        "close": 75.430405,
        "direction_boundary": 75.232704,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315304
      },
      {
        "date": "2025-01-17",
        "close": 77.26783,
        "direction_boundary": 73.654396,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294362
      },
      {
        "date": "2025-01-24",
        "close": 74.946899,
        "direction_boundary": 72.831772,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297239
      },
      {
        "date": "2025-01-31",
        "close": 73.670372,
        "direction_boundary": 72.059868,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298068
      },
      {
        "date": "2025-02-07",
        "close": 72.439217,
        "direction_boundary": 72.596123,
        "core_momentum": -0.002161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2025-02-14",
        "close": 72.477913,
        "direction_boundary": 72.58654,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298281
      },
      {
        "date": "2025-02-21",
        "close": 71.132698,
        "direction_boundary": 72.61528,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2025-02-28",
        "close": 70.629456,
        "direction_boundary": 72.656136,
        "core_momentum": -0.027894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299131
      },
      {
        "date": "2025-03-07",
        "close": 72.341721,
        "direction_boundary": 72.742409,
        "core_momentum": -0.005508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301222
      },
      {
        "date": "2025-03-14",
        "close": 70.578934,
        "direction_boundary": 72.742409,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2025-03-21",
        "close": 72.641991,
        "direction_boundary": 72.742409,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305052
      },
      {
        "date": "2025-03-28",
        "close": 73.610527,
        "direction_boundary": 72.742409,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291212
      },
      {
        "date": "2025-04-04",
        "close": 74.684402,
        "direction_boundary": 73.03286,
        "core_momentum": 0.022614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288296
      },
      {
        "date": "2025-04-11",
        "close": 73.656944,
        "direction_boundary": 73.013664,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284857
      },
      {
        "date": "2025-04-18",
        "close": 74.635941,
        "direction_boundary": 73.013664,
        "core_momentum": 0.022219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285496
      },
      {
        "date": "2025-04-25",
        "close": 74.674713,
        "direction_boundary": 71.670105,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28542
      },
      {
        "date": "2025-05-02",
        "close": 75.177048,
        "direction_boundary": 74.772545,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284618
      },
      {
        "date": "2025-05-09",
        "close": 74.595032,
        "direction_boundary": 74.234528,
        "core_momentum": 0.004856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28232
      },
      {
        "date": "2025-05-16",
        "close": 74.110039,
        "direction_boundary": 74.263374,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265121
      },
      {
        "date": "2025-05-23",
        "close": 87.292679,
        "direction_boundary": 80.700188,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336365
      },
      {
        "date": "2025-05-30",
        "close": 87.302376,
        "direction_boundary": 78.778725,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336362
      },
      {
        "date": "2025-06-06",
        "close": 77.652039,
        "direction_boundary": 83.166603,
        "core_momentum": -0.066307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331646
      },
      {
        "date": "2025-06-13",
        "close": 81.534645,
        "direction_boundary": 81.733681,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33951
      },
      {
        "date": "2025-06-20",
        "close": 76.681396,
        "direction_boundary": 77.89653,
        "core_momentum": -0.015599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344691
      },
      {
        "date": "2025-06-27",
        "close": 77.652039,
        "direction_boundary": 71.93409,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343956
      },
      {
        "date": "2025-07-04",
        "close": 76.338654,
        "direction_boundary": 70.257408,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325695
      },
      {
        "date": "2025-07-11",
        "close": 77.708244,
        "direction_boundary": 71.210213,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324976
      },
      {
        "date": "2025-07-18",
        "close": 77.669395,
        "direction_boundary": 77.466019,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323292
      },
      {
        "date": "2025-07-25",
        "close": 77.659691,
        "direction_boundary": 76.898178,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320253
      },
      {
        "date": "2025-08-01",
        "close": 77.674843,
        "direction_boundary": 76.953545,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319145
      },
      {
        "date": "2025-08-08",
        "close": 80.799347,
        "direction_boundary": 77.675873,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2025-08-15",
        "close": 87.593468,
        "direction_boundary": 77.069122,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338952
      },
      {
        "date": "2025-08-22",
        "close": 91.98336,
        "direction_boundary": 76.953545,
        "core_momentum": 0.19531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341535
      },
      {
        "date": "2025-08-29",
        "close": 92.470047,
        "direction_boundary": 77.030586,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340734
      },
      {
        "date": "2025-09-05",
        "close": 93.577072,
        "direction_boundary": 76.141815,
        "core_momentum": 0.228984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340182
      },
      {
        "date": "2025-09-12",
        "close": 93.58683,
        "direction_boundary": 76.083992,
        "core_momentum": 0.230046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336866
      },
      {
        "date": "2025-09-19",
        "close": 93.547821,
        "direction_boundary": 74.676819,
        "core_momentum": 0.252702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336187
      },
      {
        "date": "2025-09-26",
        "close": 93.58683,
        "direction_boundary": 69.973358,
        "core_momentum": 0.337464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2025-10-03",
        "close": 94.744568,
        "direction_boundary": 72.349174,
        "core_momentum": 0.309546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336335
      },
      {
        "date": "2025-10-10",
        "close": 94.666443,
        "direction_boundary": 74.905144,
        "core_momentum": 0.263818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335035
      },
      {
        "date": "2025-10-17",
        "close": 96.639473,
        "direction_boundary": 75.011276,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335351
      },
      {
        "date": "2025-10-24",
        "close": 96.6297,
        "direction_boundary": 74.654396,
        "core_momentum": 0.29436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335387
      },
      {
        "date": "2025-10-31",
        "close": 96.6297,
        "direction_boundary": 73.475601,
        "core_momentum": 0.315126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335644
      },
      {
        "date": "2025-11-07",
        "close": 97.830345,
        "direction_boundary": 75.483353,
        "core_momentum": 0.296052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334713
      },
      {
        "date": "2025-11-14",
        "close": 97.840141,
        "direction_boundary": 70.502602,
        "core_momentum": 0.387752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2025-11-21",
        "close": 97.879288,
        "direction_boundary": 75.483353,
        "core_momentum": 0.2967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2025-11-28",
        "close": 103.02774,
        "direction_boundary": 75.483353,
        "core_momentum": 0.364907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259122
      },
      {
        "date": "2025-12-05",
        "close": 103.259834,
        "direction_boundary": 85.575722,
        "core_momentum": 0.206649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2025-12-12",
        "close": 102.965622,
        "direction_boundary": 85.778572,
        "core_momentum": 0.200365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2025-12-19",
        "close": 102.975426,
        "direction_boundary": 82.107864,
        "core_momentum": 0.254148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2025-12-26",
        "close": 102.975426,
        "direction_boundary": 83.711395,
        "core_momentum": 0.230124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151984
      },
      {
        "date": "2026-01-02",
        "close": 102.885719,
        "direction_boundary": 77.17112,
        "core_momentum": 0.333215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2026-01-09",
        "close": 105.853577,
        "direction_boundary": 75.430405,
        "core_momentum": 0.403328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2026-01-16",
        "close": 107.79258,
        "direction_boundary": 77.26783,
        "core_momentum": 0.395051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2026-01-23",
        "close": 90.726677,
        "direction_boundary": 74.946899,
        "core_momentum": 0.210546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296385
      },
      {
        "date": "2026-01-30",
        "close": 105.863472,
        "direction_boundary": 73.670372,
        "core_momentum": 0.436988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360481
      },
      {
        "date": "2026-02-06",
        "close": 105.109856,
        "direction_boundary": 72.439217,
        "core_momentum": 0.451008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359152
      },
      {
        "date": "2026-02-13",
        "close": 106.101456,
        "direction_boundary": 72.477913,
        "core_momentum": 0.463914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2026-02-20",
        "close": 104.653717,
        "direction_boundary": 71.132698,
        "core_momentum": 0.471246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340243
      },
      {
        "date": "2026-02-27",
        "close": 97.196861,
        "direction_boundary": 70.629456,
        "core_momentum": 0.376152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35739
      },
      {
        "date": "2026-03-06",
        "close": 101.352356,
        "direction_boundary": 72.341721,
        "core_momentum": 0.401022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361456
      },
      {
        "date": "2026-03-13",
        "close": 102.396202,
        "direction_boundary": 70.578934,
        "core_momentum": 0.450804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361563
      },
      {
        "date": "2026-03-20",
        "close": 104.056412,
        "direction_boundary": 72.641991,
        "core_momentum": 0.432455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361933
      },
      {
        "date": "2026-03-27",
        "close": 103.877472,
        "direction_boundary": 73.610527,
        "core_momentum": 0.411177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2026-04-03",
        "close": 104.528,
        "direction_boundary": 74.684402,
        "core_momentum": 0.399596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361809
      },
      {
        "date": "2026-04-10",
        "close": 104.269836,
        "direction_boundary": 73.656944,
        "core_momentum": 0.415614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361858
      },
      {
        "date": "2026-04-17",
        "close": 104.240059,
        "direction_boundary": 74.635941,
        "core_momentum": 0.396647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361065
      },
      {
        "date": "2026-04-24",
        "close": 112.193588,
        "direction_boundary": 74.674713,
        "core_momentum": 0.502431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2026-05-01",
        "close": 113.026947,
        "direction_boundary": 75.177048,
        "core_momentum": 0.503477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373954
      },
      {
        "date": "2026-05-08",
        "close": 113.443245,
        "direction_boundary": 74.595032,
        "core_momentum": 0.520788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373854
      },
      {
        "date": "2026-05-15",
        "close": 113.492805,
        "direction_boundary": 74.110039,
        "core_momentum": 0.531409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373844
      },
      {
        "date": "2026-05-22",
        "close": 106.901306,
        "direction_boundary": 87.292679,
        "core_momentum": 0.224631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2026-05-29",
        "close": 111.203125,
        "direction_boundary": 87.302376,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382128
      },
      {
        "date": "2026-06-05",
        "close": 111.601028,
        "direction_boundary": 77.652039,
        "core_momentum": 0.437194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382128
      },
      {
        "date": "2026-06-12",
        "close": 113.510948,
        "direction_boundary": 81.534645,
        "core_momentum": 0.392181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382511
      },
      {
        "date": "2026-06-19",
        "close": 113.769585,
        "direction_boundary": 76.681396,
        "core_momentum": 0.483666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382481
      },
      {
        "date": "2026-06-26",
        "close": 113.690002,
        "direction_boundary": 77.652039,
        "core_momentum": 0.464096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2026-07-03",
        "close": 112.304118,
        "direction_boundary": 76.338654,
        "core_momentum": 0.47113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383101
      },
      {
        "date": "2026-07-10",
        "close": 111.270796,
        "direction_boundary": 77.708244,
        "core_momentum": 0.431905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38173
      },
      {
        "date": "2026-07-17",
        "close": 117.18259,
        "direction_boundary": 77.669395,
        "core_momentum": 0.508736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387393
      },
      {
        "date": "2026-07-24",
        "close": 116.248624,
        "direction_boundary": 77.659691,
        "core_momentum": 0.496898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2026-07-31",
        "close": 110.27722,
        "direction_boundary": 77.674843,
        "core_momentum": 0.419729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221678
      },
      {
        "date": "2026-08-07",
        "close": 109.940002,
        "direction_boundary": 80.799347,
        "core_momentum": 0.360655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.790787,
        "volume": 203
      },
      {
        "date": "2023-08-25",
        "close": 68.790787,
        "volume": 1611
      },
      {
        "date": "2023-09-01",
        "close": 69.031952,
        "volume": 2751
      },
      {
        "date": "2023-09-08",
        "close": 68.95639,
        "volume": 30899
      },
      {
        "date": "2023-09-15",
        "close": 69.041374,
        "volume": 6699
      },
      {
        "date": "2023-09-22",
        "close": 69.570297,
        "volume": 1061
      },
      {
        "date": "2023-09-29",
        "close": 70.722557,
        "volume": 14918
      },
      {
        "date": "2023-10-06",
        "close": 69.572784,
        "volume": 202
      },
      {
        "date": "2023-10-13",
        "close": 69.856758,
        "volume": 11709
      },
      {
        "date": "2023-10-20",
        "close": 69.383461,
        "volume": 455
      },
      {
        "date": "2023-10-27",
        "close": 69.099495,
        "volume": 1166
      },
      {
        "date": "2023-11-03",
        "close": 71.482605,
        "volume": 580
      },
      {
        "date": "2023-11-10",
        "close": 71.624893,
        "volume": 1446
      },
      {
        "date": "2023-11-17",
        "close": 71.624893,
        "volume": 1115
      },
      {
        "date": "2023-11-24",
        "close": 73.038383,
        "volume": 297
      },
      {
        "date": "2023-12-01",
        "close": 79.836281,
        "volume": 37995
      },
      {
        "date": "2023-12-08",
        "close": 75.131065,
        "volume": 12367
      },
      {
        "date": "2023-12-15",
        "close": 73.191963,
        "volume": 251
      },
      {
        "date": "2023-12-22",
        "close": 75.093056,
        "volume": 24569
      },
      {
        "date": "2023-12-29",
        "close": 75.093056,
        "volume": 16339
      },
      {
        "date": "2024-01-05",
        "close": 75.567497,
        "volume": 1609
      },
      {
        "date": "2024-01-12",
        "close": 75.232704,
        "volume": 16009
      },
      {
        "date": "2024-01-19",
        "close": 73.654396,
        "volume": 1849
      },
      {
        "date": "2024-01-26",
        "close": 72.831772,
        "volume": 361
      },
      {
        "date": "2024-02-02",
        "close": 72.059868,
        "volume": 248
      },
      {
        "date": "2024-02-09",
        "close": 72.596123,
        "volume": 1521
      },
      {
        "date": "2024-02-16",
        "close": 72.58654,
        "volume": 61
      },
      {
        "date": "2024-02-23",
        "close": 72.61528,
        "volume": 195
      },
      {
        "date": "2024-03-01",
        "close": 72.656136,
        "volume": 42
      },
      {
        "date": "2024-03-08",
        "close": 72.742409,
        "volume": 394
      },
      {
        "date": "2024-03-15",
        "close": 72.742409,
        "volume": 132
      },
      {
        "date": "2024-03-22",
        "close": 72.742409,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 72.742409,
        "volume": 441
      },
      {
        "date": "2024-04-05",
        "close": 73.03286,
        "volume": 88
      },
      {
        "date": "2024-04-12",
        "close": 73.013664,
        "volume": 991
      },
      {
        "date": "2024-04-19",
        "close": 73.013664,
        "volume": 353
      },
      {
        "date": "2024-04-26",
        "close": 71.670105,
        "volume": 3351
      },
      {
        "date": "2024-05-03",
        "close": 74.772545,
        "volume": 33
      },
      {
        "date": "2024-05-10",
        "close": 74.234528,
        "volume": 513
      },
      {
        "date": "2024-05-17",
        "close": 74.263374,
        "volume": 3628
      },
      {
        "date": "2024-05-24",
        "close": 80.700188,
        "volume": 853
      },
      {
        "date": "2024-05-31",
        "close": 78.778725,
        "volume": 1201
      },
      {
        "date": "2024-06-07",
        "close": 83.166603,
        "volume": 121
      },
      {
        "date": "2024-06-14",
        "close": 81.733681,
        "volume": 94
      },
      {
        "date": "2024-06-21",
        "close": 77.89653,
        "volume": 63
      },
      {
        "date": "2024-06-28",
        "close": 71.93409,
        "volume": 370
      },
      {
        "date": "2024-07-05",
        "close": 70.257408,
        "volume": 134
      },
      {
        "date": "2024-07-12",
        "close": 71.210213,
        "volume": 18
      },
      {
        "date": "2024-07-19",
        "close": 77.466019,
        "volume": 135
      },
      {
        "date": "2024-07-26",
        "close": 76.898178,
        "volume": 718
      },
      {
        "date": "2024-08-02",
        "close": 76.953545,
        "volume": 45
      },
      {
        "date": "2024-08-09",
        "close": 77.675873,
        "volume": 725
      },
      {
        "date": "2024-08-16",
        "close": 77.069122,
        "volume": 655
      },
      {
        "date": "2024-08-23",
        "close": 76.953545,
        "volume": 815
      },
      {
        "date": "2024-08-30",
        "close": 77.030586,
        "volume": 243
      },
      {
        "date": "2024-09-06",
        "close": 76.141815,
        "volume": 673
      },
      {
        "date": "2024-09-13",
        "close": 76.083992,
        "volume": 4194
      },
      {
        "date": "2024-09-20",
        "close": 74.676819,
        "volume": 58
      },
      {
        "date": "2024-09-27",
        "close": 69.973358,
        "volume": 2593
      },
      {
        "date": "2024-10-04",
        "close": 72.349174,
        "volume": 387
      },
      {
        "date": "2024-10-11",
        "close": 74.905144,
        "volume": 199
      },
      {
        "date": "2024-10-18",
        "close": 75.011276,
        "volume": 609
      },
      {
        "date": "2024-10-25",
        "close": 74.654396,
        "volume": 3584
      },
      {
        "date": "2024-11-01",
        "close": 73.475601,
        "volume": 3354
      },
      {
        "date": "2024-11-08",
        "close": 75.483353,
        "volume": 604
      },
      {
        "date": "2024-11-15",
        "close": 70.502602,
        "volume": 207
      },
      {
        "date": "2024-11-22",
        "close": 75.483353,
        "volume": 770
      },
      {
        "date": "2024-11-29",
        "close": 75.483353,
        "volume": 8677
      },
      {
        "date": "2024-12-06",
        "close": 85.575722,
        "volume": 1165
      },
      {
        "date": "2024-12-13",
        "close": 85.778572,
        "volume": 1929
      },
      {
        "date": "2024-12-20",
        "close": 82.107864,
        "volume": 178
      },
      {
        "date": "2024-12-27",
        "close": 83.711395,
        "volume": 727
      },
      {
        "date": "2025-01-03",
        "close": 77.17112,
        "volume": 9189
      },
      {
        "date": "2025-01-10",
        "close": 75.430405,
        "volume": 26843
      },
      {
        "date": "2025-01-17",
        "close": 77.26783,
        "volume": 71967
      },
      {
        "date": "2025-01-24",
        "close": 74.946899,
        "volume": 52904
      },
      {
        "date": "2025-01-31",
        "close": 73.670372,
        "volume": 1284
      },
      {
        "date": "2025-02-07",
        "close": 72.439217,
        "volume": 10666
      },
      {
        "date": "2025-02-14",
        "close": 72.477913,
        "volume": 454
      },
      {
        "date": "2025-02-21",
        "close": 71.132698,
        "volume": 1931
      },
      {
        "date": "2025-02-28",
        "close": 70.629456,
        "volume": 13717
      },
      {
        "date": "2025-03-07",
        "close": 72.341721,
        "volume": 43
      },
      {
        "date": "2025-03-14",
        "close": 70.578934,
        "volume": 835
      },
      {
        "date": "2025-03-21",
        "close": 72.641991,
        "volume": 310
      },
      {
        "date": "2025-03-28",
        "close": 73.610527,
        "volume": 26790
      },
      {
        "date": "2025-04-04",
        "close": 74.684402,
        "volume": 20655
      },
      {
        "date": "2025-04-11",
        "close": 73.656944,
        "volume": 278
      },
      {
        "date": "2025-04-18",
        "close": 74.635941,
        "volume": 433
      },
      {
        "date": "2025-04-25",
        "close": 74.674713,
        "volume": 86
      },
      {
        "date": "2025-05-02",
        "close": 75.177048,
        "volume": 34423
      },
      {
        "date": "2025-05-09",
        "close": 74.595032,
        "volume": 193186
      },
      {
        "date": "2025-05-16",
        "close": 74.110039,
        "volume": 420
      },
      {
        "date": "2025-05-23",
        "close": 87.292679,
        "volume": 1108
      },
      {
        "date": "2025-05-30",
        "close": 87.302376,
        "volume": 204
      },
      {
        "date": "2025-06-06",
        "close": 77.652039,
        "volume": 3034
      },
      {
        "date": "2025-06-13",
        "close": 81.534645,
        "volume": 36
      },
      {
        "date": "2025-06-20",
        "close": 76.681396,
        "volume": 1675
      },
      {
        "date": "2025-06-27",
        "close": 77.652039,
        "volume": 12736
      },
      {
        "date": "2025-07-04",
        "close": 76.338654,
        "volume": 12849
      },
      {
        "date": "2025-07-11",
        "close": 77.708244,
        "volume": 10043
      },
      {
        "date": "2025-07-18",
        "close": 77.669395,
        "volume": 137
      },
      {
        "date": "2025-07-25",
        "close": 77.659691,
        "volume": 52
      },
      {
        "date": "2025-08-01",
        "close": 77.674843,
        "volume": 149
      },
      {
        "date": "2025-08-08",
        "close": 80.799347,
        "volume": 2421
      },
      {
        "date": "2025-08-15",
        "close": 87.593468,
        "volume": 9226
      },
      {
        "date": "2025-08-22",
        "close": 91.98336,
        "volume": 11601
      },
      {
        "date": "2025-08-29",
        "close": 92.470047,
        "volume": 247910
      },
      {
        "date": "2025-09-05",
        "close": 93.577072,
        "volume": 179
      },
      {
        "date": "2025-09-12",
        "close": 93.58683,
        "volume": 220
      },
      {
        "date": "2025-09-19",
        "close": 93.547821,
        "volume": 5317
      },
      {
        "date": "2025-09-26",
        "close": 93.58683,
        "volume": 128
      },
      {
        "date": "2025-10-03",
        "close": 94.744568,
        "volume": 260
      },
      {
        "date": "2025-10-10",
        "close": 94.666443,
        "volume": 12
      },
      {
        "date": "2025-10-17",
        "close": 96.639473,
        "volume": 161
      },
      {
        "date": "2025-10-24",
        "close": 96.6297,
        "volume": 92
      },
      {
        "date": "2025-10-31",
        "close": 96.6297,
        "volume": 971
      },
      {
        "date": "2025-11-07",
        "close": 97.830345,
        "volume": 1617
      },
      {
        "date": "2025-11-14",
        "close": 97.840141,
        "volume": 42
      },
      {
        "date": "2025-11-21",
        "close": 97.879288,
        "volume": 3646
      },
      {
        "date": "2025-11-28",
        "close": 103.02774,
        "volume": 71453
      },
      {
        "date": "2025-12-05",
        "close": 103.259834,
        "volume": 151
      },
      {
        "date": "2025-12-12",
        "close": 102.965622,
        "volume": 710
      },
      {
        "date": "2025-12-19",
        "close": 102.975426,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 102.975426,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 102.885719,
        "volume": 13
      },
      {
        "date": "2026-01-09",
        "close": 105.853577,
        "volume": 605
      },
      {
        "date": "2026-01-16",
        "close": 107.79258,
        "volume": 354
      },
      {
        "date": "2026-01-23",
        "close": 90.726677,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 105.863472,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 105.109856,
        "volume": 929
      },
      {
        "date": "2026-02-13",
        "close": 106.101456,
        "volume": 404
      },
      {
        "date": "2026-02-20",
        "close": 104.653717,
        "volume": 139
      },
      {
        "date": "2026-02-27",
        "close": 97.196861,
        "volume": 1142
      },
      {
        "date": "2026-03-06",
        "close": 101.352356,
        "volume": 1091
      },
      {
        "date": "2026-03-13",
        "close": 102.396202,
        "volume": 414
      },
      {
        "date": "2026-03-20",
        "close": 104.056412,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 103.877472,
        "volume": 16
      },
      {
        "date": "2026-04-03",
        "close": 104.528,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 104.269836,
        "volume": 64
      },
      {
        "date": "2026-04-17",
        "close": 104.240059,
        "volume": 824
      },
      {
        "date": "2026-04-24",
        "close": 112.193588,
        "volume": 49
      },
      {
        "date": "2026-05-01",
        "close": 113.026947,
        "volume": 17
      },
      {
        "date": "2026-05-08",
        "close": 113.443245,
        "volume": 249
      },
      {
        "date": "2026-05-15",
        "close": 113.492805,
        "volume": 588
      },
      {
        "date": "2026-05-22",
        "close": 106.901306,
        "volume": 3114
      },
      {
        "date": "2026-05-29",
        "close": 111.203125,
        "volume": 359
      },
      {
        "date": "2026-06-05",
        "close": 111.601028,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 113.510948,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 113.769585,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 113.690002,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 112.304118,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 111.270796,
        "volume": 98
      },
      {
        "date": "2026-07-17",
        "close": 117.18259,
        "volume": 339
      },
      {
        "date": "2026-07-24",
        "close": 116.248624,
        "volume": 47
      },
      {
        "date": "2026-07-31",
        "close": 110.27722,
        "volume": 4448
      },
      {
        "date": "2026-08-07",
        "close": 109.940002,
        "volume": 164
      }
    ],
    "sharemaestro_context": {
      "trend": 108.07403,
      "fair_value": 84.410471,
      "market_activity": 20.229666,
      "market_dynamics": -0.191881,
      "relative_strength": 2.358277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015787,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.087976,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.039589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.215661,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.137618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.411177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.175963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.04332
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.139121
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.002799
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.013375
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.000111
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415803
      }
    ]
  }
}