{
  "ticker": {
    "uuid": "24db13f4-3fce-47f0-aad3-28bb877e22ec",
    "symbol": "MBG3",
    "name": "Leverage Shares 3x Long Mercedes Benz (MBG) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6655,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.662,
    "boundary_margin": -0.374343,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.828998,
    "volatility_stability": 1.1545,
    "risk_context": 0.1206,
    "current_regime": {
      "move": -0.25531,
      "interruption": 0.244303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.701,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.96375,
        "direction_boundary": 5.49875,
        "core_momentum": 0.448284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695242
      },
      {
        "date": "2023-08-25",
        "close": 7.89,
        "direction_boundary": 4.6015,
        "core_momentum": 0.714658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665959
      },
      {
        "date": "2023-09-01",
        "close": 7.425,
        "direction_boundary": 5.22125,
        "core_momentum": 0.422073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669569
      },
      {
        "date": "2023-09-08",
        "close": 7.315,
        "direction_boundary": 4.442,
        "core_momentum": 0.646781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665514
      },
      {
        "date": "2023-09-15",
        "close": 7.80375,
        "direction_boundary": 4.9035,
        "core_momentum": 0.591465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605932
      },
      {
        "date": "2023-09-22",
        "close": 7.74825,
        "direction_boundary": 4.9285,
        "core_momentum": 0.572131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586734
      },
      {
        "date": "2023-09-29",
        "close": 7.16375,
        "direction_boundary": 3.662,
        "core_momentum": 0.95624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59564
      },
      {
        "date": "2023-10-06",
        "close": 6.5085,
        "direction_boundary": 3.6925,
        "core_momentum": 0.762627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572103
      },
      {
        "date": "2023-10-13",
        "close": 6.5635,
        "direction_boundary": 3.893,
        "core_momentum": 0.685975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551202
      },
      {
        "date": "2023-10-20",
        "close": 5.87275,
        "direction_boundary": 4.6655,
        "core_momentum": 0.258761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56795
      },
      {
        "date": "2023-10-27",
        "close": 4.29875,
        "direction_boundary": 4.9865,
        "core_momentum": -0.137922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696832
      },
      {
        "date": "2023-11-03",
        "close": 4.69075,
        "direction_boundary": 4.9865,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711495
      },
      {
        "date": "2023-11-10",
        "close": 4.28875,
        "direction_boundary": 5.475,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712658
      },
      {
        "date": "2023-11-17",
        "close": 4.78375,
        "direction_boundary": 6.01375,
        "core_momentum": -0.204531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698454
      },
      {
        "date": "2023-11-24",
        "close": 4.78575,
        "direction_boundary": 6.1125,
        "core_momentum": -0.217055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699411
      },
      {
        "date": "2023-12-01",
        "close": 5.0695,
        "direction_boundary": 6.655,
        "core_momentum": -0.238242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7094
      },
      {
        "date": "2023-12-08",
        "close": 5.6925,
        "direction_boundary": 6.8,
        "core_momentum": -0.162868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714294
      },
      {
        "date": "2023-12-15",
        "close": 6.1255,
        "direction_boundary": 5.97125,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699096
      },
      {
        "date": "2023-12-22",
        "close": 5.7035,
        "direction_boundary": 6.205,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673809
      },
      {
        "date": "2023-12-29",
        "close": 5.6085,
        "direction_boundary": 5.84625,
        "core_momentum": -0.040667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661209
      },
      {
        "date": "2024-01-05",
        "close": 5.49525,
        "direction_boundary": 6.57125,
        "core_momentum": -0.163744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658152
      },
      {
        "date": "2024-01-12",
        "close": 5.1635,
        "direction_boundary": 7.61625,
        "core_momentum": -0.322042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65749
      },
      {
        "date": "2024-01-19",
        "close": 4.51425,
        "direction_boundary": 7.69125,
        "core_momentum": -0.413067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674094
      },
      {
        "date": "2024-01-26",
        "close": 4.90275,
        "direction_boundary": 7.9875,
        "core_momentum": -0.386197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681113
      },
      {
        "date": "2024-02-02",
        "close": 5.61775,
        "direction_boundary": 9.24125,
        "core_momentum": -0.392101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709514
      },
      {
        "date": "2024-02-09",
        "close": 5.68075,
        "direction_boundary": 9.51125,
        "core_momentum": -0.402734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710592
      },
      {
        "date": "2024-02-16",
        "close": 6.31375,
        "direction_boundary": 8.9975,
        "core_momentum": -0.298277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700508
      },
      {
        "date": "2024-02-23",
        "close": 7.3985,
        "direction_boundary": 10.285,
        "core_momentum": -0.280651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737998
      },
      {
        "date": "2024-03-01",
        "close": 8.19575,
        "direction_boundary": 10.2325,
        "core_momentum": -0.199047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746844
      },
      {
        "date": "2024-03-08",
        "close": 7.74925,
        "direction_boundary": 9.6025,
        "core_momentum": -0.192997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751067
      },
      {
        "date": "2024-03-15",
        "close": 7.839,
        "direction_boundary": 7.76875,
        "core_momentum": 0.009043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745825
      },
      {
        "date": "2024-03-22",
        "close": 7.779,
        "direction_boundary": 8.63,
        "core_momentum": -0.09861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745836
      },
      {
        "date": "2024-03-29",
        "close": 7.84575,
        "direction_boundary": 8.63,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73721
      },
      {
        "date": "2024-04-05",
        "close": 8.018,
        "direction_boundary": 7.4,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723401
      },
      {
        "date": "2024-04-12",
        "close": 8.026,
        "direction_boundary": 8.2,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723466
      },
      {
        "date": "2024-04-19",
        "close": 7.61475,
        "direction_boundary": 7.88125,
        "core_momentum": -0.033814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708609
      },
      {
        "date": "2024-04-26",
        "close": 7.65225,
        "direction_boundary": 8.29125,
        "core_momentum": -0.077069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535816
      },
      {
        "date": "2024-05-03",
        "close": 6.80175,
        "direction_boundary": 8.47,
        "core_momentum": -0.19696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560883
      },
      {
        "date": "2024-05-10",
        "close": 6.951,
        "direction_boundary": 8.75125,
        "core_momentum": -0.205713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540519
      },
      {
        "date": "2024-05-17",
        "close": 7.23575,
        "direction_boundary": 10.085,
        "core_momentum": -0.282524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525631
      },
      {
        "date": "2024-05-24",
        "close": 6.533,
        "direction_boundary": 9.9275,
        "core_momentum": -0.341929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55035
      },
      {
        "date": "2024-05-31",
        "close": 6.4775,
        "direction_boundary": 9.63125,
        "core_momentum": -0.32745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547015
      },
      {
        "date": "2024-06-07",
        "close": 6.415,
        "direction_boundary": 10.675,
        "core_momentum": -0.399063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52542
      },
      {
        "date": "2024-06-14",
        "close": 5.596,
        "direction_boundary": 12.01,
        "core_momentum": -0.534055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550544
      },
      {
        "date": "2024-06-21",
        "close": 5.68375,
        "direction_boundary": 10.1925,
        "core_momentum": -0.44236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542237
      },
      {
        "date": "2024-06-28",
        "close": 5.8365,
        "direction_boundary": 10.91,
        "core_momentum": -0.465032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542901
      },
      {
        "date": "2024-07-05",
        "close": 6.13475,
        "direction_boundary": 10.175,
        "core_momentum": -0.397076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545955
      },
      {
        "date": "2024-07-12",
        "close": 5.9325,
        "direction_boundary": 10.3525,
        "core_momentum": -0.42695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540379
      },
      {
        "date": "2024-07-19",
        "close": 5.643,
        "direction_boundary": 10.1375,
        "core_momentum": -0.443354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508481
      },
      {
        "date": "2024-07-26",
        "close": 5.01,
        "direction_boundary": 10.755,
        "core_momentum": -0.53417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526336
      },
      {
        "date": "2024-08-02",
        "close": 4.1845,
        "direction_boundary": 9.6775,
        "core_momentum": -0.567605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546042
      },
      {
        "date": "2024-08-09",
        "close": 4.118,
        "direction_boundary": 9.35,
        "core_momentum": -0.559572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545104
      },
      {
        "date": "2024-08-16",
        "close": 4.65325,
        "direction_boundary": 7.96375,
        "core_momentum": -0.415696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552701
      },
      {
        "date": "2024-08-23",
        "close": 5.1895,
        "direction_boundary": 7.89,
        "core_momentum": -0.342269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52582
      },
      {
        "date": "2024-08-30",
        "close": 5.1975,
        "direction_boundary": 7.425,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499263
      },
      {
        "date": "2024-09-06",
        "close": 4.20525,
        "direction_boundary": 7.315,
        "core_momentum": -0.42512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565647
      },
      {
        "date": "2024-09-13",
        "close": 3.62175,
        "direction_boundary": 7.80375,
        "core_momentum": -0.535896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589234
      },
      {
        "date": "2024-09-20",
        "close": 3.39775,
        "direction_boundary": 7.74825,
        "core_momentum": -0.561482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590184
      },
      {
        "date": "2024-09-27",
        "close": 4.3255,
        "direction_boundary": 7.16375,
        "core_momentum": -0.396196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700169
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "direction_boundary": 6.5085,
        "core_momentum": -0.420757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714528
      },
      {
        "date": "2024-10-11",
        "close": 3.79125,
        "direction_boundary": 6.5635,
        "core_momentum": -0.422374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714945
      },
      {
        "date": "2024-10-18",
        "close": 3.6905,
        "direction_boundary": 5.87275,
        "core_momentum": -0.371589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714125
      },
      {
        "date": "2024-10-25",
        "close": 3.69975,
        "direction_boundary": 4.29875,
        "core_momentum": -0.139343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713912
      },
      {
        "date": "2024-11-01",
        "close": 3.41175,
        "direction_boundary": 4.69075,
        "core_momentum": -0.272664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706435
      },
      {
        "date": "2024-11-08",
        "close": 2.678,
        "direction_boundary": 4.28875,
        "core_momentum": -0.375576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762904
      },
      {
        "date": "2024-11-15",
        "close": 2.734,
        "direction_boundary": 4.78375,
        "core_momentum": -0.428482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759455
      },
      {
        "date": "2024-11-22",
        "close": 2.55775,
        "direction_boundary": 4.78575,
        "core_momentum": -0.465549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754983
      },
      {
        "date": "2024-11-29",
        "close": 2.67175,
        "direction_boundary": 5.0695,
        "core_momentum": -0.472976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762213
      },
      {
        "date": "2024-12-06",
        "close": 2.8055,
        "direction_boundary": 5.6925,
        "core_momentum": -0.507159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770237
      },
      {
        "date": "2024-12-13",
        "close": 3.2445,
        "direction_boundary": 6.1255,
        "core_momentum": -0.470329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792455
      },
      {
        "date": "2024-12-20",
        "close": 2.6775,
        "direction_boundary": 5.7035,
        "core_momentum": -0.530551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824961
      },
      {
        "date": "2024-12-27",
        "close": 2.69275,
        "direction_boundary": 5.6085,
        "core_momentum": -0.519881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822661
      },
      {
        "date": "2025-01-03",
        "close": 2.45825,
        "direction_boundary": 5.49525,
        "core_momentum": -0.552659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818599
      },
      {
        "date": "2025-01-10",
        "close": 2.8195,
        "direction_boundary": 5.1635,
        "core_momentum": -0.453956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852773
      },
      {
        "date": "2025-01-17",
        "close": 2.80925,
        "direction_boundary": 4.51425,
        "core_momentum": -0.377693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852869
      },
      {
        "date": "2025-01-24",
        "close": 3.1185,
        "direction_boundary": 4.90275,
        "core_momentum": -0.363928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860826
      },
      {
        "date": "2025-01-31",
        "close": 3.436,
        "direction_boundary": 5.61775,
        "core_momentum": -0.388367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842193
      },
      {
        "date": "2025-02-07",
        "close": 3.036,
        "direction_boundary": 5.68075,
        "core_momentum": -0.465564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857468
      },
      {
        "date": "2025-02-14",
        "close": 3.863,
        "direction_boundary": 6.31375,
        "core_momentum": -0.388161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908812
      },
      {
        "date": "2025-02-21",
        "close": 3.338,
        "direction_boundary": 7.3985,
        "core_momentum": -0.548827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912418
      },
      {
        "date": "2025-02-28",
        "close": 3.474,
        "direction_boundary": 8.19575,
        "core_momentum": -0.576122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915524
      },
      {
        "date": "2025-03-07",
        "close": 3.6925,
        "direction_boundary": 7.74925,
        "core_momentum": -0.523502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875816
      },
      {
        "date": "2025-03-14",
        "close": 3.5475,
        "direction_boundary": 7.839,
        "core_momentum": -0.547455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852587
      },
      {
        "date": "2025-03-21",
        "close": 3.2455,
        "direction_boundary": 7.779,
        "core_momentum": -0.582787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857004
      },
      {
        "date": "2025-03-28",
        "close": 2.7725,
        "direction_boundary": 7.84575,
        "core_momentum": -0.646624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807753
      },
      {
        "date": "2025-04-04",
        "close": 2.234,
        "direction_boundary": 8.018,
        "core_momentum": -0.721377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837917
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "direction_boundary": 8.026,
        "core_momentum": -0.771991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872856
      },
      {
        "date": "2025-04-18",
        "close": 2.0595,
        "direction_boundary": 7.61475,
        "core_momentum": -0.729538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896093
      },
      {
        "date": "2025-04-25",
        "close": 2.6215,
        "direction_boundary": 7.65225,
        "core_momentum": -0.657421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967702
      },
      {
        "date": "2025-05-02",
        "close": 2.4085,
        "direction_boundary": 6.80175,
        "core_momentum": -0.6459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968235
      },
      {
        "date": "2025-05-09",
        "close": 2.5505,
        "direction_boundary": 6.951,
        "core_momentum": -0.633074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91428
      },
      {
        "date": "2025-05-16",
        "close": 2.8635,
        "direction_boundary": 7.23575,
        "core_momentum": -0.604257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928368
      },
      {
        "date": "2025-05-23",
        "close": 2.5505,
        "direction_boundary": 6.533,
        "core_momentum": -0.609597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938056
      },
      {
        "date": "2025-05-30",
        "close": 2.9215,
        "direction_boundary": 6.4775,
        "core_momentum": -0.548977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955207
      },
      {
        "date": "2025-06-06",
        "close": 2.6805,
        "direction_boundary": 6.415,
        "core_momentum": -0.582151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960691
      },
      {
        "date": "2025-06-13",
        "close": 2.5935,
        "direction_boundary": 5.596,
        "core_momentum": -0.536544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937622
      },
      {
        "date": "2025-06-20",
        "close": 2.257,
        "direction_boundary": 5.68375,
        "core_momentum": -0.602903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919558
      },
      {
        "date": "2025-06-27",
        "close": 2.5345,
        "direction_boundary": 5.8365,
        "core_momentum": -0.56575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935082
      },
      {
        "date": "2025-07-04",
        "close": 2.5025,
        "direction_boundary": 6.13475,
        "core_momentum": -0.592078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926475
      },
      {
        "date": "2025-07-11",
        "close": 2.8965,
        "direction_boundary": 5.9325,
        "core_momentum": -0.511757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929238
      },
      {
        "date": "2025-07-18",
        "close": 2.6205,
        "direction_boundary": 5.643,
        "core_momentum": -0.535619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939785
      },
      {
        "date": "2025-07-25",
        "close": 3.2695,
        "direction_boundary": 5.01,
        "core_momentum": -0.347405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979543
      },
      {
        "date": "2025-08-01",
        "close": 2.216,
        "direction_boundary": 4.1845,
        "core_momentum": -0.470427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10843
      },
      {
        "date": "2025-08-08",
        "close": 2.662,
        "direction_boundary": 4.118,
        "core_momentum": -0.35357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130796
      },
      {
        "date": "2025-08-15",
        "close": 2.856,
        "direction_boundary": 4.65325,
        "core_momentum": -0.386235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080204
      },
      {
        "date": "2025-08-22",
        "close": 3.1235,
        "direction_boundary": 5.1895,
        "core_momentum": -0.398112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070923
      },
      {
        "date": "2025-08-29",
        "close": 2.784,
        "direction_boundary": 5.1975,
        "core_momentum": -0.464358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080155
      },
      {
        "date": "2025-09-05",
        "close": 2.739,
        "direction_boundary": 4.20525,
        "core_momentum": -0.348671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075515
      },
      {
        "date": "2025-09-12",
        "close": 2.505,
        "direction_boundary": 3.62175,
        "core_momentum": -0.308345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080289
      },
      {
        "date": "2025-09-19",
        "close": 2.4845,
        "direction_boundary": 3.39775,
        "core_momentum": -0.268781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074778
      },
      {
        "date": "2025-09-26",
        "close": 2.711,
        "direction_boundary": 4.3255,
        "core_momentum": -0.373252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061225
      },
      {
        "date": "2025-10-03",
        "close": 3.0645,
        "direction_boundary": 3.77,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027289
      },
      {
        "date": "2025-10-10",
        "close": 2.6625,
        "direction_boundary": 3.79125,
        "core_momentum": -0.297725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006061
      },
      {
        "date": "2025-10-17",
        "close": 2.704,
        "direction_boundary": 3.6905,
        "core_momentum": -0.267308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994903
      },
      {
        "date": "2025-10-24",
        "close": 2.34511,
        "direction_boundary": 3.69975,
        "core_momentum": -0.366144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958488
      },
      {
        "date": "2025-10-31",
        "close": 3.059,
        "direction_boundary": 3.41175,
        "core_momentum": -0.103393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020856
      },
      {
        "date": "2025-11-07",
        "close": 3.417,
        "direction_boundary": 2.678,
        "core_momentum": 0.275952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028542
      },
      {
        "date": "2025-11-14",
        "close": 3.6115,
        "direction_boundary": 2.734,
        "core_momentum": 0.320958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019641
      },
      {
        "date": "2025-11-21",
        "close": 3.1475,
        "direction_boundary": 2.55775,
        "core_momentum": 0.230574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025392
      },
      {
        "date": "2025-11-28",
        "close": 3.351,
        "direction_boundary": 2.67175,
        "core_momentum": 0.254234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012101
      },
      {
        "date": "2025-12-05",
        "close": 3.9195,
        "direction_boundary": 2.8055,
        "core_momentum": 0.397077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024196
      },
      {
        "date": "2025-12-12",
        "close": 3.9335,
        "direction_boundary": 3.2445,
        "core_momentum": 0.212359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02205
      },
      {
        "date": "2025-12-19",
        "close": 3.5475,
        "direction_boundary": 2.6775,
        "core_momentum": 0.32493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012379
      },
      {
        "date": "2025-12-26",
        "close": 3.5145,
        "direction_boundary": 2.69275,
        "core_momentum": 0.305171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002847
      },
      {
        "date": "2026-01-02",
        "close": 3.9735,
        "direction_boundary": 2.45825,
        "core_momentum": 0.616394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013554
      },
      {
        "date": "2026-01-09",
        "close": 3.622,
        "direction_boundary": 2.8195,
        "core_momentum": 0.284625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007121
      },
      {
        "date": "2026-01-16",
        "close": 3.298,
        "direction_boundary": 2.80925,
        "core_momentum": 0.173979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005771
      },
      {
        "date": "2026-01-23",
        "close": 3.218,
        "direction_boundary": 3.1185,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958597
      },
      {
        "date": "2026-01-30",
        "close": 3.139,
        "direction_boundary": 3.436,
        "core_momentum": -0.086438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779935
      },
      {
        "date": "2026-02-06",
        "close": 3.2875,
        "direction_boundary": 3.036,
        "core_momentum": 0.082839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742442
      },
      {
        "date": "2026-02-13",
        "close": 3.095,
        "direction_boundary": 3.863,
        "core_momentum": -0.198809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742653
      },
      {
        "date": "2026-02-20",
        "close": 3.3205,
        "direction_boundary": 3.338,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738649
      },
      {
        "date": "2026-02-27",
        "close": 3.2925,
        "direction_boundary": 3.474,
        "core_momentum": -0.052245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719298
      },
      {
        "date": "2026-03-06",
        "close": 2.6515,
        "direction_boundary": 3.6925,
        "core_momentum": -0.281923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782755
      },
      {
        "date": "2026-03-13",
        "close": 2.515,
        "direction_boundary": 3.5475,
        "core_momentum": -0.29105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776158
      },
      {
        "date": "2026-03-20",
        "close": 2.046,
        "direction_boundary": 3.2455,
        "core_momentum": -0.369589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827392
      },
      {
        "date": "2026-03-27",
        "close": 2.082,
        "direction_boundary": 2.7725,
        "core_momentum": -0.249053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817008
      },
      {
        "date": "2026-04-03",
        "close": 2.211,
        "direction_boundary": 2.234,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801154
      },
      {
        "date": "2026-04-10",
        "close": 2.3835,
        "direction_boundary": 1.83,
        "core_momentum": 0.302459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787936
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "direction_boundary": 2.0595,
        "core_momentum": 0.257587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796851
      },
      {
        "date": "2026-04-24",
        "close": 2.2365,
        "direction_boundary": 2.6215,
        "core_momentum": -0.146862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798407
      },
      {
        "date": "2026-05-01",
        "close": 2.132,
        "direction_boundary": 2.4085,
        "core_momentum": -0.114802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700663
      },
      {
        "date": "2026-05-08",
        "close": 2.233,
        "direction_boundary": 2.5505,
        "core_momentum": -0.124485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683242
      },
      {
        "date": "2026-05-15",
        "close": 2.2315,
        "direction_boundary": 2.8635,
        "core_momentum": -0.220709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675857
      },
      {
        "date": "2026-05-22",
        "close": 2.193,
        "direction_boundary": 2.5505,
        "core_momentum": -0.140169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653724
      },
      {
        "date": "2026-05-29",
        "close": 2.4705,
        "direction_boundary": 2.9215,
        "core_momentum": -0.154373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671411
      },
      {
        "date": "2026-06-05",
        "close": 1.878,
        "direction_boundary": 2.6805,
        "core_momentum": -0.299384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719425
      },
      {
        "date": "2026-06-12",
        "close": 1.8915,
        "direction_boundary": 2.5935,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719761
      },
      {
        "date": "2026-06-19",
        "close": 1.508,
        "direction_boundary": 2.257,
        "core_momentum": -0.331856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764424
      },
      {
        "date": "2026-06-26",
        "close": 1.3385,
        "direction_boundary": 2.5345,
        "core_momentum": -0.471888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772795
      },
      {
        "date": "2026-07-03",
        "close": 1.5095,
        "direction_boundary": 2.5025,
        "core_momentum": -0.396803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771759
      },
      {
        "date": "2026-07-10",
        "close": 1.3815,
        "direction_boundary": 2.8965,
        "core_momentum": -0.523045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771203
      },
      {
        "date": "2026-07-17",
        "close": 1.5375,
        "direction_boundary": 2.6205,
        "core_momentum": -0.41328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791673
      },
      {
        "date": "2026-07-24",
        "close": 1.4155,
        "direction_boundary": 3.2695,
        "core_momentum": -0.567059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795064
      },
      {
        "date": "2026-07-31",
        "close": 1.6415,
        "direction_boundary": 2.216,
        "core_momentum": -0.259251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833264
      },
      {
        "date": "2026-08-07",
        "close": 1.6655,
        "direction_boundary": 2.662,
        "core_momentum": -0.374343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.96375,
        "volume": 90
      },
      {
        "date": "2023-08-25",
        "close": 7.89,
        "volume": 388
      },
      {
        "date": "2023-09-01",
        "close": 7.425,
        "volume": 86
      },
      {
        "date": "2023-09-08",
        "close": 7.315,
        "volume": 66
      },
      {
        "date": "2023-09-15",
        "close": 7.80375,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 7.74825,
        "volume": 19983
      },
      {
        "date": "2023-09-29",
        "close": 7.16375,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 6.5085,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 6.5635,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.87275,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.29875,
        "volume": 183
      },
      {
        "date": "2023-11-03",
        "close": 4.69075,
        "volume": 207
      },
      {
        "date": "2023-11-10",
        "close": 4.28875,
        "volume": 136
      },
      {
        "date": "2023-11-17",
        "close": 4.78375,
        "volume": 95
      },
      {
        "date": "2023-11-24",
        "close": 4.78575,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.0695,
        "volume": 158
      },
      {
        "date": "2023-12-08",
        "close": 5.6925,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.1255,
        "volume": 311
      },
      {
        "date": "2023-12-22",
        "close": 5.7035,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 5.6085,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.49525,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.1635,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 4.51425,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 4.90275,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.61775,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 5.68075,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.31375,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.3985,
        "volume": 1565
      },
      {
        "date": "2024-03-01",
        "close": 8.19575,
        "volume": 688
      },
      {
        "date": "2024-03-08",
        "close": 7.74925,
        "volume": 201
      },
      {
        "date": "2024-03-15",
        "close": 7.839,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 7.779,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 7.84575,
        "volume": 97
      },
      {
        "date": "2024-04-05",
        "close": 8.018,
        "volume": 98
      },
      {
        "date": "2024-04-12",
        "close": 8.026,
        "volume": 251
      },
      {
        "date": "2024-04-19",
        "close": 7.61475,
        "volume": 250
      },
      {
        "date": "2024-04-26",
        "close": 7.65225,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.80175,
        "volume": 70
      },
      {
        "date": "2024-05-10",
        "close": 6.951,
        "volume": 4220
      },
      {
        "date": "2024-05-17",
        "close": 7.23575,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 6.533,
        "volume": 375
      },
      {
        "date": "2024-05-31",
        "close": 6.4775,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 6.415,
        "volume": 175
      },
      {
        "date": "2024-06-14",
        "close": 5.596,
        "volume": 1098
      },
      {
        "date": "2024-06-21",
        "close": 5.68375,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 5.8365,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 6.13475,
        "volume": 1002
      },
      {
        "date": "2024-07-12",
        "close": 5.9325,
        "volume": 2720
      },
      {
        "date": "2024-07-19",
        "close": 5.643,
        "volume": 317
      },
      {
        "date": "2024-07-26",
        "close": 5.01,
        "volume": 1263
      },
      {
        "date": "2024-08-02",
        "close": 4.1845,
        "volume": 3264
      },
      {
        "date": "2024-08-09",
        "close": 4.118,
        "volume": 61
      },
      {
        "date": "2024-08-16",
        "close": 4.65325,
        "volume": 168
      },
      {
        "date": "2024-08-23",
        "close": 5.1895,
        "volume": 77
      },
      {
        "date": "2024-08-30",
        "close": 5.1975,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.20525,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.62175,
        "volume": 870
      },
      {
        "date": "2024-09-20",
        "close": 3.39775,
        "volume": 5139
      },
      {
        "date": "2024-09-27",
        "close": 4.3255,
        "volume": 1180
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "volume": 660
      },
      {
        "date": "2024-10-11",
        "close": 3.79125,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 3.6905,
        "volume": 196
      },
      {
        "date": "2024-10-25",
        "close": 3.69975,
        "volume": 6829
      },
      {
        "date": "2024-11-01",
        "close": 3.41175,
        "volume": 138
      },
      {
        "date": "2024-11-08",
        "close": 2.678,
        "volume": 2453
      },
      {
        "date": "2024-11-15",
        "close": 2.734,
        "volume": 766
      },
      {
        "date": "2024-11-22",
        "close": 2.55775,
        "volume": 534
      },
      {
        "date": "2024-11-29",
        "close": 2.67175,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 2.8055,
        "volume": 209
      },
      {
        "date": "2024-12-13",
        "close": 3.2445,
        "volume": 1994
      },
      {
        "date": "2024-12-20",
        "close": 2.6775,
        "volume": 1992
      },
      {
        "date": "2024-12-27",
        "close": 2.69275,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 2.45825,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 2.8195,
        "volume": 1268
      },
      {
        "date": "2025-01-17",
        "close": 2.80925,
        "volume": 22
      },
      {
        "date": "2025-01-24",
        "close": 3.1185,
        "volume": 469
      },
      {
        "date": "2025-01-31",
        "close": 3.436,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 3.036,
        "volume": 4198
      },
      {
        "date": "2025-02-14",
        "close": 3.863,
        "volume": 1001
      },
      {
        "date": "2025-02-21",
        "close": 3.338,
        "volume": 301
      },
      {
        "date": "2025-02-28",
        "close": 3.474,
        "volume": 166
      },
      {
        "date": "2025-03-07",
        "close": 3.6925,
        "volume": 448
      },
      {
        "date": "2025-03-14",
        "close": 3.5475,
        "volume": 138
      },
      {
        "date": "2025-03-21",
        "close": 3.2455,
        "volume": 587
      },
      {
        "date": "2025-03-28",
        "close": 2.7725,
        "volume": 431
      },
      {
        "date": "2025-04-04",
        "close": 2.234,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "volume": 1679
      },
      {
        "date": "2025-04-18",
        "close": 2.0595,
        "volume": 2603
      },
      {
        "date": "2025-04-25",
        "close": 2.6215,
        "volume": 125
      },
      {
        "date": "2025-05-02",
        "close": 2.4085,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 2.5505,
        "volume": 1360
      },
      {
        "date": "2025-05-16",
        "close": 2.8635,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.5505,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 2.9215,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.6805,
        "volume": 507
      },
      {
        "date": "2025-06-13",
        "close": 2.5935,
        "volume": 2565
      },
      {
        "date": "2025-06-20",
        "close": 2.257,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.5345,
        "volume": 5919
      },
      {
        "date": "2025-07-04",
        "close": 2.5025,
        "volume": 8034
      },
      {
        "date": "2025-07-11",
        "close": 2.8965,
        "volume": 1326
      },
      {
        "date": "2025-07-18",
        "close": 2.6205,
        "volume": 1355
      },
      {
        "date": "2025-07-25",
        "close": 3.2695,
        "volume": 6556
      },
      {
        "date": "2025-08-01",
        "close": 2.216,
        "volume": 24966
      },
      {
        "date": "2025-08-08",
        "close": 2.662,
        "volume": 14755
      },
      {
        "date": "2025-08-15",
        "close": 2.856,
        "volume": 1535
      },
      {
        "date": "2025-08-22",
        "close": 3.1235,
        "volume": 1004
      },
      {
        "date": "2025-08-29",
        "close": 2.784,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 2.739,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 2.505,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 2.4845,
        "volume": 2750
      },
      {
        "date": "2025-09-26",
        "close": 2.711,
        "volume": 3977
      },
      {
        "date": "2025-10-03",
        "close": 3.0645,
        "volume": 476
      },
      {
        "date": "2025-10-10",
        "close": 2.6625,
        "volume": 1951
      },
      {
        "date": "2025-10-17",
        "close": 2.704,
        "volume": 24175
      },
      {
        "date": "2025-10-24",
        "close": 2.34511,
        "volume": 310
      },
      {
        "date": "2025-10-31",
        "close": 3.059,
        "volume": 4542
      },
      {
        "date": "2025-11-07",
        "close": 3.417,
        "volume": 829
      },
      {
        "date": "2025-11-14",
        "close": 3.6115,
        "volume": 241
      },
      {
        "date": "2025-11-21",
        "close": 3.1475,
        "volume": 2371
      },
      {
        "date": "2025-11-28",
        "close": 3.351,
        "volume": 954
      },
      {
        "date": "2025-12-05",
        "close": 3.9195,
        "volume": 948
      },
      {
        "date": "2025-12-12",
        "close": 3.9335,
        "volume": 995
      },
      {
        "date": "2025-12-19",
        "close": 3.5475,
        "volume": 318
      },
      {
        "date": "2025-12-26",
        "close": 3.5145,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.9735,
        "volume": 130
      },
      {
        "date": "2026-01-09",
        "close": 3.622,
        "volume": 417
      },
      {
        "date": "2026-01-16",
        "close": 3.298,
        "volume": 298
      },
      {
        "date": "2026-01-23",
        "close": 3.218,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.139,
        "volume": 16453
      },
      {
        "date": "2026-02-06",
        "close": 3.2875,
        "volume": 165
      },
      {
        "date": "2026-02-13",
        "close": 3.095,
        "volume": 1889
      },
      {
        "date": "2026-02-20",
        "close": 3.3205,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 3.2925,
        "volume": 763
      },
      {
        "date": "2026-03-06",
        "close": 2.6515,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 2.515,
        "volume": 1772
      },
      {
        "date": "2026-03-20",
        "close": 2.046,
        "volume": 108
      },
      {
        "date": "2026-03-27",
        "close": 2.082,
        "volume": 29
      },
      {
        "date": "2026-04-03",
        "close": 2.211,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 2.3835,
        "volume": 355
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 2.2365,
        "volume": 1966
      },
      {
        "date": "2026-05-01",
        "close": 2.132,
        "volume": 1370
      },
      {
        "date": "2026-05-08",
        "close": 2.233,
        "volume": 5160
      },
      {
        "date": "2026-05-15",
        "close": 2.2315,
        "volume": 45
      },
      {
        "date": "2026-05-22",
        "close": 2.193,
        "volume": 66
      },
      {
        "date": "2026-05-29",
        "close": 2.4705,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 1.878,
        "volume": 66
      },
      {
        "date": "2026-06-12",
        "close": 1.8915,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.508,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.3385,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 1.5095,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.3815,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 1.5375,
        "volume": 14818
      },
      {
        "date": "2026-07-24",
        "close": 1.4155,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 1.6415,
        "volume": 2408
      },
      {
        "date": "2026-08-07",
        "close": 1.6655,
        "volume": 1060
      }
    ],
    "sharemaestro_context": {
      "trend": 2.279767,
      "fair_value": 4.012996,
      "market_activity": -59.3173,
      "market_dynamics": -0.535904,
      "relative_strength": -42.344674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.062874,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.9565,
        "conditional_difference": 0.102092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.093389,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.308064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.346761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.252743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.358683
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.008581
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.618864
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.058238
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.285622
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.086637
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.25531
      }
    ]
  }
}