{
  "ticker": {
    "uuid": "24db5ddf-3668-4545-a45a-73cc5377036a",
    "symbol": "TRST",
    "name": "TrustCo Bank Corp NY",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.228833,
    "boundary_margin": 0.709339,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210735,
    "volatility_stability": 0.994,
    "risk_context": 0.4745,
    "current_regime": {
      "move": 1.069922,
      "interruption": -0.249561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.367933,
        "direction_boundary": 30.061194,
        "core_momentum": -0.156124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212147
      },
      {
        "date": "2023-08-25",
        "close": 24.797176,
        "direction_boundary": 28.891399,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2023-09-01",
        "close": 25.777626,
        "direction_boundary": 28.093514,
        "core_momentum": -0.082435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2023-09-08",
        "close": 24.621679,
        "direction_boundary": 28.391204,
        "core_momentum": -0.132771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2023-09-15",
        "close": 24.559436,
        "direction_boundary": 28.756939,
        "core_momentum": -0.145965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2023-09-22",
        "close": 23.714705,
        "direction_boundary": 28.11903,
        "core_momentum": -0.156631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2023-09-29",
        "close": 24.266003,
        "direction_boundary": 26.724136,
        "core_momentum": -0.091982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209297
      },
      {
        "date": "2023-10-06",
        "close": 24.123733,
        "direction_boundary": 27.072859,
        "core_momentum": -0.108933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2023-10-13",
        "close": 23.447948,
        "direction_boundary": 28.433732,
        "core_momentum": -0.175348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2023-10-20",
        "close": 23.279002,
        "direction_boundary": 28.510281,
        "core_momentum": -0.183487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2023-10-27",
        "close": 22.487622,
        "direction_boundary": 31.76787,
        "core_momentum": -0.292127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2023-11-03",
        "close": 24.666139,
        "direction_boundary": 31.657299,
        "core_momentum": -0.220839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2023-11-10",
        "close": 23.572435,
        "direction_boundary": 31.725342,
        "core_momentum": -0.256984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2023-11-17",
        "close": 24.701706,
        "direction_boundary": 32.856568,
        "core_momentum": -0.248196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249342
      },
      {
        "date": "2023-11-24",
        "close": 24.408273,
        "direction_boundary": 33.052193,
        "core_momentum": -0.261523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249008
      },
      {
        "date": "2023-12-01",
        "close": 25.519629,
        "direction_boundary": 33.111018,
        "core_momentum": -0.229271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252234
      },
      {
        "date": "2023-12-08",
        "close": 26.754159,
        "direction_boundary": 32.595939,
        "core_momentum": -0.179218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256121
      },
      {
        "date": "2023-12-15",
        "close": 27.682309,
        "direction_boundary": 31.900582,
        "core_momentum": -0.132232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26047
      },
      {
        "date": "2023-12-22",
        "close": 28.475292,
        "direction_boundary": 32.295476,
        "core_momentum": -0.118289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247197
      },
      {
        "date": "2023-12-29",
        "close": 27.979678,
        "direction_boundary": 32.269722,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248792
      },
      {
        "date": "2024-01-05",
        "close": 27.249773,
        "direction_boundary": 32.570185,
        "core_momentum": -0.163352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252384
      },
      {
        "date": "2024-01-12",
        "close": 26.506352,
        "direction_boundary": 33.222619,
        "core_momentum": -0.202159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255809
      },
      {
        "date": "2024-01-19",
        "close": 26.231511,
        "direction_boundary": 32.140952,
        "core_momentum": -0.18386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250293
      },
      {
        "date": "2024-01-26",
        "close": 26.943393,
        "direction_boundary": 29.642817,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251756
      },
      {
        "date": "2024-02-02",
        "close": 25.060059,
        "direction_boundary": 32.278307,
        "core_momentum": -0.223625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270414
      },
      {
        "date": "2024-02-09",
        "close": 25.159182,
        "direction_boundary": 31.437011,
        "core_momentum": -0.199695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270546
      },
      {
        "date": "2024-02-16",
        "close": 25.501606,
        "direction_boundary": 31.797566,
        "core_momentum": -0.198001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265092
      },
      {
        "date": "2024-02-23",
        "close": 25.14116,
        "direction_boundary": 31.651627,
        "core_momentum": -0.205691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263877
      },
      {
        "date": "2024-03-01",
        "close": 25.016311,
        "direction_boundary": 32.187156,
        "core_momentum": -0.222786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258106
      },
      {
        "date": "2024-03-08",
        "close": 25.472813,
        "direction_boundary": 29.933275,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251084
      },
      {
        "date": "2024-03-15",
        "close": 24.632849,
        "direction_boundary": 29.447824,
        "core_momentum": -0.163509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25567
      },
      {
        "date": "2024-03-22",
        "close": 24.943271,
        "direction_boundary": 28.424908,
        "core_momentum": -0.122485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2024-03-29",
        "close": 25.710194,
        "direction_boundary": 27.688063,
        "core_momentum": -0.071434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252492
      },
      {
        "date": "2024-04-05",
        "close": 24.632849,
        "direction_boundary": 26.795179,
        "core_momentum": -0.080698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259945
      },
      {
        "date": "2024-04-12",
        "close": 23.966356,
        "direction_boundary": 25.997652,
        "core_momentum": -0.078134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259727
      },
      {
        "date": "2024-04-19",
        "close": 24.587199,
        "direction_boundary": 25.546876,
        "core_momentum": -0.037565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261665
      },
      {
        "date": "2024-04-26",
        "close": 24.72415,
        "direction_boundary": 25.86762,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256274
      },
      {
        "date": "2024-05-03",
        "close": 25.500203,
        "direction_boundary": 25.096099,
        "core_momentum": 0.016102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226038
      },
      {
        "date": "2024-05-10",
        "close": 25.847145,
        "direction_boundary": 23.943153,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216279
      },
      {
        "date": "2024-05-17",
        "close": 27.07057,
        "direction_boundary": 24.627986,
        "core_momentum": 0.099179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2024-05-24",
        "close": 25.710194,
        "direction_boundary": 24.983405,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2024-05-31",
        "close": 25.381513,
        "direction_boundary": 25.859661,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220732
      },
      {
        "date": "2024-06-07",
        "close": 25.180652,
        "direction_boundary": 26.790434,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210012
      },
      {
        "date": "2024-06-14",
        "close": 24.644106,
        "direction_boundary": 26.816776,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204816
      },
      {
        "date": "2024-06-21",
        "close": 24.671858,
        "direction_boundary": 25.245001,
        "core_momentum": -0.022703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199537
      },
      {
        "date": "2024-06-28",
        "close": 26.614524,
        "direction_boundary": 25.122068,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228203
      },
      {
        "date": "2024-07-05",
        "close": 25.726448,
        "direction_boundary": 25.209877,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230045
      },
      {
        "date": "2024-07-12",
        "close": 28.233413,
        "direction_boundary": 25.403056,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2024-07-19",
        "close": 30.148326,
        "direction_boundary": 26.430418,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275397
      },
      {
        "date": "2024-07-26",
        "close": 32.747798,
        "direction_boundary": 26.930928,
        "core_momentum": 0.215992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294368
      },
      {
        "date": "2024-08-02",
        "close": 30.768129,
        "direction_boundary": 26.500665,
        "core_momentum": 0.161032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2024-08-09",
        "close": 29.880053,
        "direction_boundary": 26.44798,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293709
      },
      {
        "date": "2024-08-16",
        "close": 30.601615,
        "direction_boundary": 25.367933,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2024-08-23",
        "close": 31.859722,
        "direction_boundary": 24.797176,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296377
      },
      {
        "date": "2024-08-30",
        "close": 32.229754,
        "direction_boundary": 25.777626,
        "core_momentum": 0.2503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295691
      },
      {
        "date": "2024-09-06",
        "close": 30.749628,
        "direction_boundary": 24.621679,
        "core_momentum": 0.248884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2024-09-13",
        "close": 31.048894,
        "direction_boundary": 24.559436,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299924
      },
      {
        "date": "2024-09-20",
        "close": 31.469737,
        "direction_boundary": 23.714705,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29995
      },
      {
        "date": "2024-09-27",
        "close": 30.412953,
        "direction_boundary": 24.266003,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304063
      },
      {
        "date": "2024-10-04",
        "close": 30.141743,
        "direction_boundary": 24.123733,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296626
      },
      {
        "date": "2024-10-11",
        "close": 30.665459,
        "direction_boundary": 23.447948,
        "core_momentum": 0.30781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2024-10-18",
        "close": 31.610019,
        "direction_boundary": 23.279002,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293063
      },
      {
        "date": "2024-10-25",
        "close": 30.384897,
        "direction_boundary": 22.487622,
        "core_momentum": 0.351183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2024-11-01",
        "close": 30.730923,
        "direction_boundary": 24.666139,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29912
      },
      {
        "date": "2024-11-08",
        "close": 33.630067,
        "direction_boundary": 23.572435,
        "core_momentum": 0.426669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2024-11-15",
        "close": 34.284712,
        "direction_boundary": 24.701706,
        "core_momentum": 0.387949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2024-11-22",
        "close": 35.088991,
        "direction_boundary": 24.408273,
        "core_momentum": 0.437586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304671
      },
      {
        "date": "2024-11-29",
        "close": 34.827133,
        "direction_boundary": 25.519629,
        "core_momentum": 0.364719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303885
      },
      {
        "date": "2024-12-06",
        "close": 34.2286,
        "direction_boundary": 26.754159,
        "core_momentum": 0.279375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305403
      },
      {
        "date": "2024-12-13",
        "close": 34.748074,
        "direction_boundary": 27.682309,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2024-12-20",
        "close": 31.706791,
        "direction_boundary": 28.475292,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334636
      },
      {
        "date": "2024-12-27",
        "close": 31.565116,
        "direction_boundary": 27.979678,
        "core_momentum": 0.128144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321146
      },
      {
        "date": "2025-01-03",
        "close": 30.885078,
        "direction_boundary": 27.249773,
        "core_momentum": 0.133407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2025-01-10",
        "close": 28.873297,
        "direction_boundary": 26.506352,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309452
      },
      {
        "date": "2025-01-17",
        "close": 30.431719,
        "direction_boundary": 26.231511,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304477
      },
      {
        "date": "2025-01-24",
        "close": 30.582839,
        "direction_boundary": 26.943393,
        "core_momentum": 0.135077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280574
      },
      {
        "date": "2025-01-31",
        "close": 30.375049,
        "direction_boundary": 25.060059,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26718
      },
      {
        "date": "2025-02-07",
        "close": 31.026752,
        "direction_boundary": 25.159182,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26547
      },
      {
        "date": "2025-02-14",
        "close": 31.527336,
        "direction_boundary": 25.501606,
        "core_momentum": 0.236288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264365
      },
      {
        "date": "2025-02-21",
        "close": 30.932303,
        "direction_boundary": 25.14116,
        "core_momentum": 0.230345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259556
      },
      {
        "date": "2025-02-28",
        "close": 31.177872,
        "direction_boundary": 25.016311,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259249
      },
      {
        "date": "2025-03-07",
        "close": 29.666676,
        "direction_boundary": 25.472813,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260217
      },
      {
        "date": "2025-03-14",
        "close": 29.026525,
        "direction_boundary": 24.632849,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261203
      },
      {
        "date": "2025-03-21",
        "close": 28.959644,
        "direction_boundary": 24.943271,
        "core_momentum": 0.16102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260178
      },
      {
        "date": "2025-03-28",
        "close": 29.141179,
        "direction_boundary": 25.710194,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25657
      },
      {
        "date": "2025-04-04",
        "close": 27.096519,
        "direction_boundary": 24.632849,
        "core_momentum": 0.100016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274809
      },
      {
        "date": "2025-04-11",
        "close": 26.33216,
        "direction_boundary": 23.966356,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275047
      },
      {
        "date": "2025-04-18",
        "close": 27.249391,
        "direction_boundary": 24.587199,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276126
      },
      {
        "date": "2025-04-25",
        "close": 29.007416,
        "direction_boundary": 24.72415,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287172
      },
      {
        "date": "2025-05-02",
        "close": 30.163509,
        "direction_boundary": 25.500203,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292241
      },
      {
        "date": "2025-05-09",
        "close": 29.962865,
        "direction_boundary": 25.847145,
        "core_momentum": 0.159233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261229
      },
      {
        "date": "2025-05-16",
        "close": 30.803659,
        "direction_boundary": 27.07057,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263007
      },
      {
        "date": "2025-05-23",
        "close": 29.351378,
        "direction_boundary": 25.710194,
        "core_momentum": 0.141624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266817
      },
      {
        "date": "2025-05-30",
        "close": 29.657121,
        "direction_boundary": 25.381513,
        "core_momentum": 0.168454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26788
      },
      {
        "date": "2025-06-06",
        "close": 30.402371,
        "direction_boundary": 25.180652,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270733
      },
      {
        "date": "2025-06-13",
        "close": 30.528001,
        "direction_boundary": 24.644106,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269569
      },
      {
        "date": "2025-06-20",
        "close": 29.79355,
        "direction_boundary": 24.671858,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24097
      },
      {
        "date": "2025-06-27",
        "close": 32.228833,
        "direction_boundary": 26.614524,
        "core_momentum": 0.210949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265777
      },
      {
        "date": "2025-07-04",
        "close": 34.383864,
        "direction_boundary": 25.726448,
        "core_momentum": 0.336518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277876
      },
      {
        "date": "2025-07-11",
        "close": 33.649414,
        "direction_boundary": 28.233413,
        "core_momentum": 0.191829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26107
      },
      {
        "date": "2025-07-18",
        "close": 34.055294,
        "direction_boundary": 30.148326,
        "core_momentum": 0.129592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-07-25",
        "close": 33.533448,
        "direction_boundary": 32.747798,
        "core_momentum": 0.023991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25396
      },
      {
        "date": "2025-08-01",
        "close": 31.938918,
        "direction_boundary": 30.768129,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2025-08-08",
        "close": 32.228833,
        "direction_boundary": 29.880053,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26259
      },
      {
        "date": "2025-08-15",
        "close": 34.055294,
        "direction_boundary": 30.601615,
        "core_momentum": 0.112859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272345
      },
      {
        "date": "2025-08-22",
        "close": 36.62587,
        "direction_boundary": 31.859722,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286877
      },
      {
        "date": "2025-08-29",
        "close": 38.452331,
        "direction_boundary": 32.229754,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2025-09-05",
        "close": 38.974177,
        "direction_boundary": 30.749628,
        "core_momentum": 0.267468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2025-09-12",
        "close": 38.593704,
        "direction_boundary": 31.048894,
        "core_momentum": 0.242998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278442
      },
      {
        "date": "2025-09-19",
        "close": 38.164451,
        "direction_boundary": 31.469737,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279557
      },
      {
        "date": "2025-09-26",
        "close": 36.759625,
        "direction_boundary": 30.412953,
        "core_momentum": 0.208683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287399
      },
      {
        "date": "2025-10-03",
        "close": 35.471867,
        "direction_boundary": 30.141743,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2025-10-10",
        "close": 34.145087,
        "direction_boundary": 30.665459,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273463
      },
      {
        "date": "2025-10-17",
        "close": 34.2524,
        "direction_boundary": 31.610019,
        "core_momentum": 0.083593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271341
      },
      {
        "date": "2025-10-24",
        "close": 36.76938,
        "direction_boundary": 30.384897,
        "core_momentum": 0.21012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274889
      },
      {
        "date": "2025-10-31",
        "close": 36.788892,
        "direction_boundary": 30.730923,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-11-07",
        "close": 38.154695,
        "direction_boundary": 33.630067,
        "core_momentum": 0.134541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273696
      },
      {
        "date": "2025-11-14",
        "close": 39.120514,
        "direction_boundary": 34.284712,
        "core_momentum": 0.141048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2025-11-21",
        "close": 40.52534,
        "direction_boundary": 35.088991,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262566
      },
      {
        "date": "2025-11-28",
        "close": 41.100929,
        "direction_boundary": 34.827133,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262559
      },
      {
        "date": "2025-12-05",
        "close": 41.891143,
        "direction_boundary": 34.2286,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262141
      },
      {
        "date": "2025-12-12",
        "close": 43.682541,
        "direction_boundary": 34.748074,
        "core_momentum": 0.257121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2025-12-19",
        "close": 42.619514,
        "direction_boundary": 31.706791,
        "core_momentum": 0.344176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265072
      },
      {
        "date": "2025-12-26",
        "close": 41.900986,
        "direction_boundary": 31.565116,
        "core_momentum": 0.327446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2026-01-02",
        "close": 40.631259,
        "direction_boundary": 30.885078,
        "core_momentum": 0.315563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2026-01-09",
        "close": 41.034816,
        "direction_boundary": 28.873297,
        "core_momentum": 0.421203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2026-01-16",
        "close": 42.767156,
        "direction_boundary": 30.431719,
        "core_momentum": 0.405348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245507
      },
      {
        "date": "2026-01-23",
        "close": 42.215957,
        "direction_boundary": 30.582839,
        "core_momentum": 0.380381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245043
      },
      {
        "date": "2026-01-30",
        "close": 42.717942,
        "direction_boundary": 30.375049,
        "core_momentum": 0.40635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230548
      },
      {
        "date": "2026-02-06",
        "close": 45.345982,
        "direction_boundary": 31.026752,
        "core_momentum": 0.461512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2026-02-13",
        "close": 45.001482,
        "direction_boundary": 31.527336,
        "core_momentum": 0.42738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23385
      },
      {
        "date": "2026-02-20",
        "close": 45.080225,
        "direction_boundary": 30.932303,
        "core_momentum": 0.457383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216238
      },
      {
        "date": "2026-02-27",
        "close": 42.688414,
        "direction_boundary": 31.177872,
        "core_momentum": 0.369189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2026-03-06",
        "close": 43.515213,
        "direction_boundary": 29.666676,
        "core_momentum": 0.466804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225217
      },
      {
        "date": "2026-03-13",
        "close": 43.634351,
        "direction_boundary": 29.026525,
        "core_momentum": 0.503258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224322
      },
      {
        "date": "2026-03-20",
        "close": 42.353616,
        "direction_boundary": 28.959644,
        "core_momentum": 0.462505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228407
      },
      {
        "date": "2026-03-27",
        "close": 42.442969,
        "direction_boundary": 29.141179,
        "core_momentum": 0.45646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220477
      },
      {
        "date": "2026-04-03",
        "close": 44.200257,
        "direction_boundary": 27.096519,
        "core_momentum": 0.631215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2026-04-10",
        "close": 46.086611,
        "direction_boundary": 26.33216,
        "core_momentum": 0.750202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2026-04-17",
        "close": 46.046899,
        "direction_boundary": 27.249391,
        "core_momentum": 0.689832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2026-04-24",
        "close": 45.81855,
        "direction_boundary": 29.007416,
        "core_momentum": 0.579546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2026-05-01",
        "close": 47.714833,
        "direction_boundary": 30.163509,
        "core_momentum": 0.581873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2026-05-08",
        "close": 48.707651,
        "direction_boundary": 29.962865,
        "core_momentum": 0.625601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2026-05-15",
        "close": 48.032534,
        "direction_boundary": 30.803659,
        "core_momentum": 0.559313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197203
      },
      {
        "date": "2026-05-22",
        "close": 49.899032,
        "direction_boundary": 29.351378,
        "core_momentum": 0.700058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19803
      },
      {
        "date": "2026-05-29",
        "close": 51.4379,
        "direction_boundary": 29.657121,
        "core_momentum": 0.73442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2026-06-05",
        "close": 52.53,
        "direction_boundary": 30.402371,
        "core_momentum": 0.727826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200528
      },
      {
        "date": "2026-06-12",
        "close": 55.25,
        "direction_boundary": 30.528001,
        "core_momentum": 0.809814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2026-06-19",
        "close": 52.24,
        "direction_boundary": 29.79355,
        "core_momentum": 0.7534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218214
      },
      {
        "date": "2026-06-26",
        "close": 54.66,
        "direction_boundary": 32.228833,
        "core_momentum": 0.695997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2026-07-03",
        "close": 54.54,
        "direction_boundary": 34.383864,
        "core_momentum": 0.586209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2026-07-10",
        "close": 54.48,
        "direction_boundary": 33.649414,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214642
      },
      {
        "date": "2026-07-17",
        "close": 54.92,
        "direction_boundary": 34.055294,
        "core_momentum": 0.612671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210114
      },
      {
        "date": "2026-07-24",
        "close": 57.35,
        "direction_boundary": 33.533448,
        "core_momentum": 0.710233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2026-07-31",
        "close": 56.98,
        "direction_boundary": 31.938918,
        "core_momentum": 0.78403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213992
      },
      {
        "date": "2026-08-07",
        "close": 55.09,
        "direction_boundary": 32.228833,
        "core_momentum": 0.709339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.367933,
        "volume": 387622
      },
      {
        "date": "2023-08-25",
        "close": 24.797176,
        "volume": 311160
      },
      {
        "date": "2023-09-01",
        "close": 25.777626,
        "volume": 240039
      },
      {
        "date": "2023-09-08",
        "close": 24.621679,
        "volume": 317675
      },
      {
        "date": "2023-09-15",
        "close": 24.559436,
        "volume": 683457
      },
      {
        "date": "2023-09-22",
        "close": 23.714705,
        "volume": 245187
      },
      {
        "date": "2023-09-29",
        "close": 24.266003,
        "volume": 354286
      },
      {
        "date": "2023-10-06",
        "close": 24.123733,
        "volume": 359269
      },
      {
        "date": "2023-10-13",
        "close": 23.447948,
        "volume": 229943
      },
      {
        "date": "2023-10-20",
        "close": 23.279002,
        "volume": 363771
      },
      {
        "date": "2023-10-27",
        "close": 22.487622,
        "volume": 462303
      },
      {
        "date": "2023-11-03",
        "close": 24.666139,
        "volume": 297435
      },
      {
        "date": "2023-11-10",
        "close": 23.572435,
        "volume": 243179
      },
      {
        "date": "2023-11-17",
        "close": 24.701706,
        "volume": 309995
      },
      {
        "date": "2023-11-24",
        "close": 24.408273,
        "volume": 198046
      },
      {
        "date": "2023-12-01",
        "close": 25.519629,
        "volume": 316730
      },
      {
        "date": "2023-12-08",
        "close": 26.754159,
        "volume": 406658
      },
      {
        "date": "2023-12-15",
        "close": 27.682309,
        "volume": 1128174
      },
      {
        "date": "2023-12-22",
        "close": 28.475292,
        "volume": 397832
      },
      {
        "date": "2023-12-29",
        "close": 27.979678,
        "volume": 233821
      },
      {
        "date": "2024-01-05",
        "close": 27.249773,
        "volume": 320662
      },
      {
        "date": "2024-01-12",
        "close": 26.506352,
        "volume": 351490
      },
      {
        "date": "2024-01-19",
        "close": 26.231511,
        "volume": 218110
      },
      {
        "date": "2024-01-26",
        "close": 26.943393,
        "volume": 488048
      },
      {
        "date": "2024-02-02",
        "close": 25.060059,
        "volume": 411197
      },
      {
        "date": "2024-02-09",
        "close": 25.159182,
        "volume": 374146
      },
      {
        "date": "2024-02-16",
        "close": 25.501606,
        "volume": 641983
      },
      {
        "date": "2024-02-23",
        "close": 25.14116,
        "volume": 390996
      },
      {
        "date": "2024-03-01",
        "close": 25.016311,
        "volume": 336877
      },
      {
        "date": "2024-03-08",
        "close": 25.472813,
        "volume": 418873
      },
      {
        "date": "2024-03-15",
        "close": 24.632849,
        "volume": 514565
      },
      {
        "date": "2024-03-22",
        "close": 24.943271,
        "volume": 271386
      },
      {
        "date": "2024-03-29",
        "close": 25.710194,
        "volume": 291903
      },
      {
        "date": "2024-04-05",
        "close": 24.632849,
        "volume": 460243
      },
      {
        "date": "2024-04-12",
        "close": 23.966356,
        "volume": 307126
      },
      {
        "date": "2024-04-19",
        "close": 24.587199,
        "volume": 329294
      },
      {
        "date": "2024-04-26",
        "close": 24.72415,
        "volume": 380766
      },
      {
        "date": "2024-05-03",
        "close": 25.500203,
        "volume": 340544
      },
      {
        "date": "2024-05-10",
        "close": 25.847145,
        "volume": 249082
      },
      {
        "date": "2024-05-17",
        "close": 27.07057,
        "volume": 287587
      },
      {
        "date": "2024-05-24",
        "close": 25.710194,
        "volume": 272727
      },
      {
        "date": "2024-05-31",
        "close": 25.381513,
        "volume": 244878
      },
      {
        "date": "2024-06-07",
        "close": 25.180652,
        "volume": 268695
      },
      {
        "date": "2024-06-14",
        "close": 24.644106,
        "volume": 425481
      },
      {
        "date": "2024-06-21",
        "close": 24.671858,
        "volume": 443657
      },
      {
        "date": "2024-06-28",
        "close": 26.614524,
        "volume": 424340
      },
      {
        "date": "2024-07-05",
        "close": 25.726448,
        "volume": 281430
      },
      {
        "date": "2024-07-12",
        "close": 28.233413,
        "volume": 412406
      },
      {
        "date": "2024-07-19",
        "close": 30.148326,
        "volume": 589786
      },
      {
        "date": "2024-07-26",
        "close": 32.747798,
        "volume": 545838
      },
      {
        "date": "2024-08-02",
        "close": 30.768129,
        "volume": 631550
      },
      {
        "date": "2024-08-09",
        "close": 29.880053,
        "volume": 417483
      },
      {
        "date": "2024-08-16",
        "close": 30.601615,
        "volume": 232557
      },
      {
        "date": "2024-08-23",
        "close": 31.859722,
        "volume": 341805
      },
      {
        "date": "2024-08-30",
        "close": 32.229754,
        "volume": 362770
      },
      {
        "date": "2024-09-06",
        "close": 30.749628,
        "volume": 202245
      },
      {
        "date": "2024-09-13",
        "close": 31.048894,
        "volume": 310830
      },
      {
        "date": "2024-09-20",
        "close": 31.469737,
        "volume": 623345
      },
      {
        "date": "2024-09-27",
        "close": 30.412953,
        "volume": 330492
      },
      {
        "date": "2024-10-04",
        "close": 30.141743,
        "volume": 378130
      },
      {
        "date": "2024-10-11",
        "close": 30.665459,
        "volume": 424528
      },
      {
        "date": "2024-10-18",
        "close": 31.610019,
        "volume": 401583
      },
      {
        "date": "2024-10-25",
        "close": 30.384897,
        "volume": 454697
      },
      {
        "date": "2024-11-01",
        "close": 30.730923,
        "volume": 325738
      },
      {
        "date": "2024-11-08",
        "close": 33.630067,
        "volume": 609532
      },
      {
        "date": "2024-11-15",
        "close": 34.284712,
        "volume": 396009
      },
      {
        "date": "2024-11-22",
        "close": 35.088991,
        "volume": 307848
      },
      {
        "date": "2024-11-29",
        "close": 34.827133,
        "volume": 263462
      },
      {
        "date": "2024-12-06",
        "close": 34.2286,
        "volume": 385331
      },
      {
        "date": "2024-12-13",
        "close": 34.748074,
        "volume": 464628
      },
      {
        "date": "2024-12-20",
        "close": 31.706791,
        "volume": 1161092
      },
      {
        "date": "2024-12-27",
        "close": 31.565116,
        "volume": 267543
      },
      {
        "date": "2025-01-03",
        "close": 30.885078,
        "volume": 315694
      },
      {
        "date": "2025-01-10",
        "close": 28.873297,
        "volume": 349478
      },
      {
        "date": "2025-01-17",
        "close": 30.431719,
        "volume": 491753
      },
      {
        "date": "2025-01-24",
        "close": 30.582839,
        "volume": 393695
      },
      {
        "date": "2025-01-31",
        "close": 30.375049,
        "volume": 369741
      },
      {
        "date": "2025-02-07",
        "close": 31.026752,
        "volume": 316697
      },
      {
        "date": "2025-02-14",
        "close": 31.527336,
        "volume": 417830
      },
      {
        "date": "2025-02-21",
        "close": 30.932303,
        "volume": 351533
      },
      {
        "date": "2025-02-28",
        "close": 31.177872,
        "volume": 323779
      },
      {
        "date": "2025-03-07",
        "close": 29.666676,
        "volume": 500571
      },
      {
        "date": "2025-03-14",
        "close": 29.026525,
        "volume": 486038
      },
      {
        "date": "2025-03-21",
        "close": 28.959644,
        "volume": 639152
      },
      {
        "date": "2025-03-28",
        "close": 29.141179,
        "volume": 310893
      },
      {
        "date": "2025-04-04",
        "close": 27.096519,
        "volume": 587952
      },
      {
        "date": "2025-04-11",
        "close": 26.33216,
        "volume": 662282
      },
      {
        "date": "2025-04-18",
        "close": 27.249391,
        "volume": 378380
      },
      {
        "date": "2025-04-25",
        "close": 29.007416,
        "volume": 527065
      },
      {
        "date": "2025-05-02",
        "close": 30.163509,
        "volume": 373107
      },
      {
        "date": "2025-05-09",
        "close": 29.962865,
        "volume": 244820
      },
      {
        "date": "2025-05-16",
        "close": 30.803659,
        "volume": 326625
      },
      {
        "date": "2025-05-23",
        "close": 29.351378,
        "volume": 373298
      },
      {
        "date": "2025-05-30",
        "close": 29.657121,
        "volume": 295610
      },
      {
        "date": "2025-06-06",
        "close": 30.402371,
        "volume": 492969
      },
      {
        "date": "2025-06-13",
        "close": 30.528001,
        "volume": 599141
      },
      {
        "date": "2025-06-20",
        "close": 29.79355,
        "volume": 373932
      },
      {
        "date": "2025-06-27",
        "close": 32.228833,
        "volume": 571699
      },
      {
        "date": "2025-07-04",
        "close": 34.383864,
        "volume": 427788
      },
      {
        "date": "2025-07-11",
        "close": 33.649414,
        "volume": 374140
      },
      {
        "date": "2025-07-18",
        "close": 34.055294,
        "volume": 393453
      },
      {
        "date": "2025-07-25",
        "close": 33.533448,
        "volume": 610200
      },
      {
        "date": "2025-08-01",
        "close": 31.938918,
        "volume": 384068
      },
      {
        "date": "2025-08-08",
        "close": 32.228833,
        "volume": 317679
      },
      {
        "date": "2025-08-15",
        "close": 34.055294,
        "volume": 685455
      },
      {
        "date": "2025-08-22",
        "close": 36.62587,
        "volume": 655184
      },
      {
        "date": "2025-08-29",
        "close": 38.452331,
        "volume": 770798
      },
      {
        "date": "2025-09-05",
        "close": 38.974177,
        "volume": 524042
      },
      {
        "date": "2025-09-12",
        "close": 38.593704,
        "volume": 720087
      },
      {
        "date": "2025-09-19",
        "close": 38.164451,
        "volume": 737005
      },
      {
        "date": "2025-09-26",
        "close": 36.759625,
        "volume": 385810
      },
      {
        "date": "2025-10-03",
        "close": 35.471867,
        "volume": 501266
      },
      {
        "date": "2025-10-10",
        "close": 34.145087,
        "volume": 448159
      },
      {
        "date": "2025-10-17",
        "close": 34.2524,
        "volume": 407274
      },
      {
        "date": "2025-10-24",
        "close": 36.76938,
        "volume": 420175
      },
      {
        "date": "2025-10-31",
        "close": 36.788892,
        "volume": 463792
      },
      {
        "date": "2025-11-07",
        "close": 38.154695,
        "volume": 474719
      },
      {
        "date": "2025-11-14",
        "close": 39.120514,
        "volume": 486898
      },
      {
        "date": "2025-11-21",
        "close": 40.52534,
        "volume": 606740
      },
      {
        "date": "2025-11-28",
        "close": 41.100929,
        "volume": 488892
      },
      {
        "date": "2025-12-05",
        "close": 41.891143,
        "volume": 468546
      },
      {
        "date": "2025-12-12",
        "close": 43.682541,
        "volume": 553793
      },
      {
        "date": "2025-12-19",
        "close": 42.619514,
        "volume": 1027649
      },
      {
        "date": "2025-12-26",
        "close": 41.900986,
        "volume": 365040
      },
      {
        "date": "2026-01-02",
        "close": 40.631259,
        "volume": 314535
      },
      {
        "date": "2026-01-09",
        "close": 41.034816,
        "volume": 427535
      },
      {
        "date": "2026-01-16",
        "close": 42.767156,
        "volume": 321574
      },
      {
        "date": "2026-01-23",
        "close": 42.215957,
        "volume": 450880
      },
      {
        "date": "2026-01-30",
        "close": 42.717942,
        "volume": 450551
      },
      {
        "date": "2026-02-06",
        "close": 45.345982,
        "volume": 732644
      },
      {
        "date": "2026-02-13",
        "close": 45.001482,
        "volume": 516905
      },
      {
        "date": "2026-02-20",
        "close": 45.080225,
        "volume": 570698
      },
      {
        "date": "2026-02-27",
        "close": 42.688414,
        "volume": 717857
      },
      {
        "date": "2026-03-06",
        "close": 43.515213,
        "volume": 656982
      },
      {
        "date": "2026-03-13",
        "close": 43.634351,
        "volume": 728563
      },
      {
        "date": "2026-03-20",
        "close": 42.353616,
        "volume": 1125739
      },
      {
        "date": "2026-03-27",
        "close": 42.442969,
        "volume": 576618
      },
      {
        "date": "2026-04-03",
        "close": 44.200257,
        "volume": 430226
      },
      {
        "date": "2026-04-10",
        "close": 46.086611,
        "volume": 482510
      },
      {
        "date": "2026-04-17",
        "close": 46.046899,
        "volume": 434809
      },
      {
        "date": "2026-04-24",
        "close": 45.81855,
        "volume": 455542
      },
      {
        "date": "2026-05-01",
        "close": 47.714833,
        "volume": 442800
      },
      {
        "date": "2026-05-08",
        "close": 48.707651,
        "volume": 357867
      },
      {
        "date": "2026-05-15",
        "close": 48.032534,
        "volume": 503587
      },
      {
        "date": "2026-05-22",
        "close": 49.899032,
        "volume": 468712
      },
      {
        "date": "2026-05-29",
        "close": 51.4379,
        "volume": 427759
      },
      {
        "date": "2026-06-05",
        "close": 52.53,
        "volume": 696937
      },
      {
        "date": "2026-06-12",
        "close": 55.25,
        "volume": 683159
      },
      {
        "date": "2026-06-19",
        "close": 52.24,
        "volume": 780289
      },
      {
        "date": "2026-06-26",
        "close": 54.66,
        "volume": 776518
      },
      {
        "date": "2026-07-03",
        "close": 54.54,
        "volume": 425972
      },
      {
        "date": "2026-07-10",
        "close": 54.48,
        "volume": 397882
      },
      {
        "date": "2026-07-17",
        "close": 54.92,
        "volume": 530813
      },
      {
        "date": "2026-07-24",
        "close": 57.35,
        "volume": 697040
      },
      {
        "date": "2026-07-31",
        "close": 56.98,
        "volume": 561967
      },
      {
        "date": "2026-08-07",
        "close": 55.09,
        "volume": 574352
      }
    ],
    "sharemaestro_context": {
      "trend": 48.458252,
      "fair_value": 33.7194,
      "market_activity": 70.121666,
      "market_dynamics": 1.048486,
      "relative_strength": 9.54516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.022944,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.01948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.122573,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.093146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049549,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083196,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.002347
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.06006
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.050039
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.013049
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.085676
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.012244
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.000983
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.020632
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.008235
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.02796
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.069922
      }
    ]
  }
}