{
  "ticker": {
    "uuid": "24dbc697-4971-4339-a572-3566a4b539ea",
    "symbol": "300133",
    "name": "Zhejiang Huace Film & TV Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.790058,
    "boundary_margin": -0.062908,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476888,
    "volatility_stability": 1.1775,
    "risk_context": 0.2097,
    "current_regime": {
      "move": -0.022758,
      "interruption": 0.15873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.474146,
        "direction_boundary": 4.256924,
        "core_momentum": 0.520851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547745
      },
      {
        "date": "2023-08-04",
        "close": 6.652062,
        "direction_boundary": 4.49342,
        "core_momentum": 0.480401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534924
      },
      {
        "date": "2023-08-11",
        "close": 6.36542,
        "direction_boundary": 4.562398,
        "core_momentum": 0.395192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539916
      },
      {
        "date": "2023-08-18",
        "close": 5.9404,
        "direction_boundary": 4.44415,
        "core_momentum": 0.336679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549434
      },
      {
        "date": "2023-08-25",
        "close": 6.088663,
        "direction_boundary": 4.611668,
        "core_momentum": 0.320273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548411
      },
      {
        "date": "2023-09-01",
        "close": 6.197389,
        "direction_boundary": 4.670791,
        "core_momentum": 0.326839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539343
      },
      {
        "date": "2023-09-08",
        "close": 5.792137,
        "direction_boundary": 4.779185,
        "core_momentum": 0.211951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546803
      },
      {
        "date": "2023-09-15",
        "close": 5.732832,
        "direction_boundary": 4.808747,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533607
      },
      {
        "date": "2023-09-22",
        "close": 5.792137,
        "direction_boundary": 4.798893,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48326
      },
      {
        "date": "2023-09-29",
        "close": 5.703179,
        "direction_boundary": 5.055098,
        "core_momentum": 0.128203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473322
      },
      {
        "date": "2023-10-27",
        "close": 5.238622,
        "direction_boundary": 4.306194,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421108
      },
      {
        "date": "2023-11-03",
        "close": 5.9404,
        "direction_boundary": 4.217509,
        "core_momentum": 0.408509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464522
      },
      {
        "date": "2023-11-10",
        "close": 6.227042,
        "direction_boundary": 4.089407,
        "core_momentum": 0.522725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465918
      },
      {
        "date": "2023-11-17",
        "close": 6.306115,
        "direction_boundary": 4.454004,
        "core_momentum": 0.415831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424411
      },
      {
        "date": "2023-11-24",
        "close": 6.316,
        "direction_boundary": 4.591959,
        "core_momentum": 0.375448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33415
      },
      {
        "date": "2023-12-01",
        "close": 6.721251,
        "direction_boundary": 4.779185,
        "core_momentum": 0.406359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337802
      },
      {
        "date": "2023-12-08",
        "close": 6.760788,
        "direction_boundary": 4.503274,
        "core_momentum": 0.501305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311737
      },
      {
        "date": "2023-12-15",
        "close": 6.849745,
        "direction_boundary": 4.917141,
        "core_momentum": 0.393034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311286
      },
      {
        "date": "2023-12-22",
        "close": 5.831674,
        "direction_boundary": 4.956558,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379089
      },
      {
        "date": "2023-12-29",
        "close": 5.802022,
        "direction_boundary": 4.926996,
        "core_momentum": 0.177598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374968
      },
      {
        "date": "2024-01-05",
        "close": 5.693295,
        "direction_boundary": 4.98612,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370758
      },
      {
        "date": "2024-01-12",
        "close": 5.426422,
        "direction_boundary": 5.252177,
        "core_momentum": 0.033176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374287
      },
      {
        "date": "2024-01-19",
        "close": 5.297928,
        "direction_boundary": 5.183199,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373297
      },
      {
        "date": "2024-01-26",
        "close": 5.228738,
        "direction_boundary": 5.232469,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371463
      },
      {
        "date": "2024-02-02",
        "close": 4.40835,
        "direction_boundary": 5.547797,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432871
      },
      {
        "date": "2024-02-09",
        "close": 4.78395,
        "direction_boundary": 5.133929,
        "core_momentum": -0.06817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449756
      },
      {
        "date": "2024-02-23",
        "close": 5.594453,
        "direction_boundary": 5.232469,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504448
      },
      {
        "date": "2024-03-01",
        "close": 5.515379,
        "direction_boundary": 5.370425,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496166
      },
      {
        "date": "2024-03-08",
        "close": 5.44619,
        "direction_boundary": 5.232469,
        "core_momentum": 0.040845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494724
      },
      {
        "date": "2024-03-15",
        "close": 5.594453,
        "direction_boundary": 5.646337,
        "core_momentum": -0.009189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4957
      },
      {
        "date": "2024-03-22",
        "close": 10.931917,
        "direction_boundary": 5.813855,
        "core_momentum": 0.880322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050668
      },
      {
        "date": "2024-03-29",
        "close": 9.5679,
        "direction_boundary": 6.316408,
        "core_momentum": 0.514769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072413
      },
      {
        "date": "2024-04-05",
        "close": 7.798628,
        "direction_boundary": 7.370785,
        "core_momentum": 0.058046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116623
      },
      {
        "date": "2024-04-12",
        "close": 7.264882,
        "direction_boundary": 7.814215,
        "core_momentum": -0.070299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121927
      },
      {
        "date": "2024-04-19",
        "close": 6.820093,
        "direction_boundary": 7.626988,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123681
      },
      {
        "date": "2024-04-26",
        "close": 7.907354,
        "direction_boundary": 8.799614,
        "core_momentum": -0.101398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136175
      },
      {
        "date": "2024-05-03",
        "close": 8.401564,
        "direction_boundary": 8.957278,
        "core_momentum": -0.06204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137823
      },
      {
        "date": "2024-05-10",
        "close": 7.798628,
        "direction_boundary": 8.503993,
        "core_momentum": -0.082945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133837
      },
      {
        "date": "2024-05-17",
        "close": 7.423029,
        "direction_boundary": 7.971879,
        "core_momentum": -0.068848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135492
      },
      {
        "date": "2024-05-24",
        "close": 7.818396,
        "direction_boundary": 9.045963,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137202
      },
      {
        "date": "2024-05-31",
        "close": 7.068829,
        "direction_boundary": 7.439764,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.147222
      },
      {
        "date": "2024-06-07",
        "close": 6.412651,
        "direction_boundary": 7.006187,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152463
      },
      {
        "date": "2024-06-14",
        "close": 6.581666,
        "direction_boundary": 7.660249,
        "core_momentum": -0.140803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15307
      },
      {
        "date": "2024-06-21",
        "close": 5.965256,
        "direction_boundary": 7.788744,
        "core_momentum": -0.234118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160669
      },
      {
        "date": "2024-06-28",
        "close": 6.104445,
        "direction_boundary": 7.739323,
        "core_momentum": -0.211243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139186
      },
      {
        "date": "2024-07-05",
        "close": 5.845951,
        "direction_boundary": 7.363723,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140874
      },
      {
        "date": "2024-07-12",
        "close": 5.736588,
        "direction_boundary": 7.007893,
        "core_momentum": -0.18141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140873
      },
      {
        "date": "2024-07-19",
        "close": 5.716704,
        "direction_boundary": 6.839862,
        "core_momentum": -0.164208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138772
      },
      {
        "date": "2024-07-26",
        "close": 5.995083,
        "direction_boundary": 6.938703,
        "core_momentum": -0.135994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139828
      },
      {
        "date": "2024-08-02",
        "close": 5.786299,
        "direction_boundary": 6.691599,
        "core_momentum": -0.135289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140947
      },
      {
        "date": "2024-08-09",
        "close": 5.488036,
        "direction_boundary": 6.474146,
        "core_momentum": -0.152315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116335
      },
      {
        "date": "2024-08-16",
        "close": 5.378673,
        "direction_boundary": 6.652062,
        "core_momentum": -0.191428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111881
      },
      {
        "date": "2024-08-23",
        "close": 5.070468,
        "direction_boundary": 6.36542,
        "core_momentum": -0.203435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092961
      },
      {
        "date": "2024-08-30",
        "close": 5.279252,
        "direction_boundary": 5.9404,
        "core_momentum": -0.111297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094537
      },
      {
        "date": "2024-09-06",
        "close": 5.020758,
        "direction_boundary": 6.088663,
        "core_momentum": -0.175392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096528
      },
      {
        "date": "2024-09-13",
        "close": 4.951163,
        "direction_boundary": 6.197389,
        "core_momentum": -0.201089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095756
      },
      {
        "date": "2024-09-20",
        "close": 4.971047,
        "direction_boundary": 5.792137,
        "core_momentum": -0.141759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506485
      },
      {
        "date": "2024-09-27",
        "close": 6.005024,
        "direction_boundary": 5.732832,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568771
      },
      {
        "date": "2024-10-04",
        "close": 6.969408,
        "direction_boundary": 5.792137,
        "core_momentum": 0.203253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547695
      },
      {
        "date": "2024-10-11",
        "close": 5.995083,
        "direction_boundary": 5.703179,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577413
      },
      {
        "date": "2024-10-18",
        "close": 6.621434,
        "direction_boundary": 5.436306,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589867
      },
      {
        "date": "2024-10-25",
        "close": 7.605702,
        "direction_boundary": 5.159549,
        "core_momentum": 0.474102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585274
      },
      {
        "date": "2024-11-01",
        "close": 7.446628,
        "direction_boundary": 5.238622,
        "core_momentum": 0.421486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578866
      },
      {
        "date": "2024-11-08",
        "close": 8.003386,
        "direction_boundary": 5.9404,
        "core_momentum": 0.347281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579189
      },
      {
        "date": "2024-11-15",
        "close": 8.162458,
        "direction_boundary": 6.227042,
        "core_momentum": 0.310808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575082
      },
      {
        "date": "2024-11-22",
        "close": 7.426744,
        "direction_boundary": 6.306115,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586233
      },
      {
        "date": "2024-11-29",
        "close": 8.192286,
        "direction_boundary": 6.316,
        "core_momentum": 0.297069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584066
      },
      {
        "date": "2024-12-06",
        "close": 8.63968,
        "direction_boundary": 6.721251,
        "core_momentum": 0.285427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568017
      },
      {
        "date": "2024-12-13",
        "close": 9.236205,
        "direction_boundary": 6.760788,
        "core_momentum": 0.366143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572895
      },
      {
        "date": "2024-12-20",
        "close": 8.490548,
        "direction_boundary": 6.849745,
        "core_momentum": 0.239542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567703
      },
      {
        "date": "2024-12-27",
        "close": 7.516223,
        "direction_boundary": 5.831674,
        "core_momentum": 0.288862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597656
      },
      {
        "date": "2025-01-03",
        "close": 6.581666,
        "direction_boundary": 5.802022,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625265
      },
      {
        "date": "2025-01-10",
        "close": 6.412651,
        "direction_boundary": 5.693295,
        "core_momentum": 0.126351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625878
      },
      {
        "date": "2025-01-17",
        "close": 6.869987,
        "direction_boundary": 5.426422,
        "core_momentum": 0.266025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632098
      },
      {
        "date": "2025-01-24",
        "close": 7.307439,
        "direction_boundary": 5.297928,
        "core_momentum": 0.379301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634217
      },
      {
        "date": "2025-01-31",
        "close": 7.506281,
        "direction_boundary": 5.228738,
        "core_momentum": 0.435582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631636
      },
      {
        "date": "2025-02-07",
        "close": 7.555992,
        "direction_boundary": 4.40835,
        "core_momentum": 0.714018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625135
      },
      {
        "date": "2025-02-14",
        "close": 9.822789,
        "direction_boundary": 4.78395,
        "core_momentum": 1.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712473
      },
      {
        "date": "2025-02-21",
        "close": 8.68939,
        "direction_boundary": 5.594453,
        "core_momentum": 0.553215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732323
      },
      {
        "date": "2025-02-28",
        "close": 7.506281,
        "direction_boundary": 5.515379,
        "core_momentum": 0.360973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767252
      },
      {
        "date": "2025-03-07",
        "close": 7.984222,
        "direction_boundary": 5.44619,
        "core_momentum": 0.46602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76435
      },
      {
        "date": "2025-03-14",
        "close": 8.014125,
        "direction_boundary": 5.594453,
        "core_momentum": 0.432513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763271
      },
      {
        "date": "2025-03-21",
        "close": 7.465895,
        "direction_boundary": 10.931917,
        "core_momentum": -0.317055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773116
      },
      {
        "date": "2025-03-28",
        "close": 7.435992,
        "direction_boundary": 9.5679,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731803
      },
      {
        "date": "2025-04-04",
        "close": 7.316378,
        "direction_boundary": 7.798628,
        "core_momentum": -0.061838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703584
      },
      {
        "date": "2025-04-11",
        "close": 6.708341,
        "direction_boundary": 7.264882,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681132
      },
      {
        "date": "2025-04-18",
        "close": 6.857859,
        "direction_boundary": 6.820093,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667863
      },
      {
        "date": "2025-04-25",
        "close": 6.957537,
        "direction_boundary": 7.907354,
        "core_momentum": -0.120118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63838
      },
      {
        "date": "2025-05-02",
        "close": 7.176828,
        "direction_boundary": 8.401564,
        "core_momentum": -0.145775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639584
      },
      {
        "date": "2025-05-09",
        "close": 7.037279,
        "direction_boundary": 7.798628,
        "core_momentum": -0.097626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631088
      },
      {
        "date": "2025-05-16",
        "close": 6.66847,
        "direction_boundary": 7.423029,
        "core_momentum": -0.101651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633579
      },
      {
        "date": "2025-05-23",
        "close": 6.568792,
        "direction_boundary": 7.818396,
        "core_momentum": -0.159829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621302
      },
      {
        "date": "2025-05-30",
        "close": 6.751384,
        "direction_boundary": 7.068829,
        "core_momentum": -0.044908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605434
      },
      {
        "date": "2025-06-06",
        "close": 6.931154,
        "direction_boundary": 6.412651,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601183
      },
      {
        "date": "2025-06-13",
        "close": 7.20081,
        "direction_boundary": 6.581666,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595304
      },
      {
        "date": "2025-06-20",
        "close": 6.971103,
        "direction_boundary": 5.965256,
        "core_momentum": 0.168618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586595
      },
      {
        "date": "2025-06-27",
        "close": 7.370593,
        "direction_boundary": 6.104445,
        "core_momentum": 0.207414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568816
      },
      {
        "date": "2025-07-04",
        "close": 7.470466,
        "direction_boundary": 5.845951,
        "core_momentum": 0.277887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536144
      },
      {
        "date": "2025-07-11",
        "close": 7.690185,
        "direction_boundary": 5.736588,
        "core_momentum": 0.34055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535231
      },
      {
        "date": "2025-07-18",
        "close": 7.800045,
        "direction_boundary": 5.716704,
        "core_momentum": 0.36443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527903
      },
      {
        "date": "2025-07-25",
        "close": 7.700172,
        "direction_boundary": 5.995083,
        "core_momentum": 0.284415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521941
      },
      {
        "date": "2025-08-01",
        "close": 7.790058,
        "direction_boundary": 5.786299,
        "core_momentum": 0.346294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520917
      },
      {
        "date": "2025-08-08",
        "close": 7.550364,
        "direction_boundary": 5.488036,
        "core_momentum": 0.375786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522807
      },
      {
        "date": "2025-08-15",
        "close": 7.740121,
        "direction_boundary": 5.378673,
        "core_momentum": 0.439039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364035
      },
      {
        "date": "2025-08-22",
        "close": 8.668937,
        "direction_boundary": 5.070468,
        "core_momentum": 0.709692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364023
      },
      {
        "date": "2025-08-29",
        "close": 8.569063,
        "direction_boundary": 5.279252,
        "core_momentum": 0.623159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2025-09-05",
        "close": 8.389293,
        "direction_boundary": 5.020758,
        "core_momentum": 0.670922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288146
      },
      {
        "date": "2025-09-12",
        "close": 8.968554,
        "direction_boundary": 4.951163,
        "core_momentum": 0.811404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301879
      },
      {
        "date": "2025-09-19",
        "close": 9.45793,
        "direction_boundary": 4.971047,
        "core_momentum": 0.902603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288799
      },
      {
        "date": "2025-09-26",
        "close": 9.258184,
        "direction_boundary": 6.005024,
        "core_momentum": 0.54174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2025-10-03",
        "close": 9.278158,
        "direction_boundary": 6.969408,
        "core_momentum": 0.331269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28936
      },
      {
        "date": "2025-10-10",
        "close": 7.869956,
        "direction_boundary": 5.995083,
        "core_momentum": 0.312735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353901
      },
      {
        "date": "2025-10-17",
        "close": 7.240759,
        "direction_boundary": 6.621434,
        "core_momentum": 0.093533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374026
      },
      {
        "date": "2025-10-24",
        "close": 7.520402,
        "direction_boundary": 7.605702,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376977
      },
      {
        "date": "2025-10-31",
        "close": 7.67021,
        "direction_boundary": 7.446628,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375619
      },
      {
        "date": "2025-11-07",
        "close": 7.929879,
        "direction_boundary": 8.003386,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376535
      },
      {
        "date": "2025-11-14",
        "close": 7.720147,
        "direction_boundary": 8.162458,
        "core_momentum": -0.054188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369956
      },
      {
        "date": "2025-11-21",
        "close": 7.640249,
        "direction_boundary": 7.426744,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369491
      },
      {
        "date": "2025-11-28",
        "close": 7.690185,
        "direction_boundary": 8.192286,
        "core_momentum": -0.061289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368181
      },
      {
        "date": "2025-12-05",
        "close": 7.400555,
        "direction_boundary": 8.63968,
        "core_momentum": -0.143423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371614
      },
      {
        "date": "2025-12-12",
        "close": 8.009778,
        "direction_boundary": 9.236205,
        "core_momentum": -0.132785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383612
      },
      {
        "date": "2025-12-19",
        "close": 8.089676,
        "direction_boundary": 8.490548,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380028
      },
      {
        "date": "2025-12-26",
        "close": 8.249472,
        "direction_boundary": 7.516223,
        "core_momentum": 0.097556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37377
      },
      {
        "date": "2026-01-02",
        "close": 8.309395,
        "direction_boundary": 6.581666,
        "core_momentum": 0.262506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373565
      },
      {
        "date": "2026-01-09",
        "close": 9.048452,
        "direction_boundary": 6.412651,
        "core_momentum": 0.411031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38888
      },
      {
        "date": "2026-01-16",
        "close": 8.888656,
        "direction_boundary": 6.869987,
        "core_momentum": 0.293839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390105
      },
      {
        "date": "2026-01-23",
        "close": 9.098388,
        "direction_boundary": 7.307439,
        "core_momentum": 0.245086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390011
      },
      {
        "date": "2026-01-30",
        "close": 9.258184,
        "direction_boundary": 7.506281,
        "core_momentum": 0.233392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390249
      },
      {
        "date": "2026-02-06",
        "close": 8.90863,
        "direction_boundary": 7.555992,
        "core_momentum": 0.179015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39178
      },
      {
        "date": "2026-02-13",
        "close": 9.427967,
        "direction_boundary": 9.822789,
        "core_momentum": -0.040194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39723
      },
      {
        "date": "2026-02-27",
        "close": 8.579051,
        "direction_boundary": 8.68939,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39102
      },
      {
        "date": "2026-03-06",
        "close": 8.03974,
        "direction_boundary": 7.506281,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400942
      },
      {
        "date": "2026-03-13",
        "close": 7.830007,
        "direction_boundary": 7.984222,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401496
      },
      {
        "date": "2026-03-20",
        "close": 7.420529,
        "direction_boundary": 8.014125,
        "core_momentum": -0.074069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394535
      },
      {
        "date": "2026-03-27",
        "close": 7.210797,
        "direction_boundary": 7.465895,
        "core_momentum": -0.034168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385691
      },
      {
        "date": "2026-04-03",
        "close": 6.921166,
        "direction_boundary": 7.435992,
        "core_momentum": -0.069234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38776
      },
      {
        "date": "2026-04-10",
        "close": 7.290695,
        "direction_boundary": 7.316378,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39724
      },
      {
        "date": "2026-04-17",
        "close": 7.520402,
        "direction_boundary": 6.708341,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331425
      },
      {
        "date": "2026-04-24",
        "close": 8.499153,
        "direction_boundary": 6.857859,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352246
      },
      {
        "date": "2026-05-01",
        "close": 8.728859,
        "direction_boundary": 6.957537,
        "core_momentum": 0.25459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2026-05-08",
        "close": 9.118362,
        "direction_boundary": 7.176828,
        "core_momentum": 0.270528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354027
      },
      {
        "date": "2026-05-15",
        "close": 9.617725,
        "direction_boundary": 7.037279,
        "core_momentum": 0.366682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2026-05-22",
        "close": 9.41798,
        "direction_boundary": 6.66847,
        "core_momentum": 0.412315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357084
      },
      {
        "date": "2026-05-29",
        "close": 8.44,
        "direction_boundary": 6.568792,
        "core_momentum": 0.284863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391932
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 6.751384,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432863
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 6.931154,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433908
      },
      {
        "date": "2026-06-19",
        "close": 7.36,
        "direction_boundary": 7.20081,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421816
      },
      {
        "date": "2026-06-26",
        "close": 6.94,
        "direction_boundary": 6.971103,
        "core_momentum": -0.004462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428229
      },
      {
        "date": "2026-07-03",
        "close": 7.39,
        "direction_boundary": 7.370593,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437476
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "direction_boundary": 7.470466,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437688
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "direction_boundary": 7.690185,
        "core_momentum": -0.087148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425073
      },
      {
        "date": "2026-07-24",
        "close": 6.3,
        "direction_boundary": 7.800045,
        "core_momentum": -0.192312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446446
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "direction_boundary": 7.700172,
        "core_momentum": -0.093527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472175
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 7.790058,
        "core_momentum": -0.062908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476888
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.474146,
        "volume": 162677488
      },
      {
        "date": "2023-08-04",
        "close": 6.652062,
        "volume": 154390974
      },
      {
        "date": "2023-08-11",
        "close": 6.36542,
        "volume": 170613316
      },
      {
        "date": "2023-08-18",
        "close": 5.9404,
        "volume": 205836620
      },
      {
        "date": "2023-08-25",
        "close": 6.088663,
        "volume": 201265865
      },
      {
        "date": "2023-09-01",
        "close": 6.197389,
        "volume": 200964560
      },
      {
        "date": "2023-09-08",
        "close": 5.792137,
        "volume": 139950229
      },
      {
        "date": "2023-09-15",
        "close": 5.732832,
        "volume": 124825838
      },
      {
        "date": "2023-09-22",
        "close": 5.792137,
        "volume": 92570611
      },
      {
        "date": "2023-09-29",
        "close": 5.703179,
        "volume": 87050111
      },
      {
        "date": "2023-10-13",
        "close": 5.436306,
        "volume": 111973710
      },
      {
        "date": "2023-10-20",
        "close": 5.159549,
        "volume": 83832559
      },
      {
        "date": "2023-10-27",
        "close": 5.238622,
        "volume": 104217996
      },
      {
        "date": "2023-11-03",
        "close": 5.9404,
        "volume": 407902746
      },
      {
        "date": "2023-11-10",
        "close": 6.227042,
        "volume": 543474526
      },
      {
        "date": "2023-11-17",
        "close": 6.306115,
        "volume": 273955274
      },
      {
        "date": "2023-11-24",
        "close": 6.316,
        "volume": 402731161
      },
      {
        "date": "2023-12-01",
        "close": 6.721251,
        "volume": 287163974
      },
      {
        "date": "2023-12-08",
        "close": 6.760788,
        "volume": 793169397
      },
      {
        "date": "2023-12-15",
        "close": 6.849745,
        "volume": 433909929
      },
      {
        "date": "2023-12-22",
        "close": 5.831674,
        "volume": 285432061
      },
      {
        "date": "2023-12-29",
        "close": 5.802022,
        "volume": 247829533
      },
      {
        "date": "2024-01-05",
        "close": 5.693295,
        "volume": 173756744
      },
      {
        "date": "2024-01-12",
        "close": 5.426422,
        "volume": 144719405
      },
      {
        "date": "2024-01-19",
        "close": 5.297928,
        "volume": 158069575
      },
      {
        "date": "2024-01-26",
        "close": 5.228738,
        "volume": 229243942
      },
      {
        "date": "2024-02-02",
        "close": 4.40835,
        "volume": 208733472
      },
      {
        "date": "2024-02-09",
        "close": 4.78395,
        "volume": 285581372
      },
      {
        "date": "2024-02-23",
        "close": 5.594453,
        "volume": 454888234
      },
      {
        "date": "2024-03-01",
        "close": 5.515379,
        "volume": 503518914
      },
      {
        "date": "2024-03-08",
        "close": 5.44619,
        "volume": 535004740
      },
      {
        "date": "2024-03-15",
        "close": 5.594453,
        "volume": 343960942
      },
      {
        "date": "2024-03-22",
        "close": 10.931917,
        "volume": 1044862612
      },
      {
        "date": "2024-03-29",
        "close": 9.5679,
        "volume": 1674817632
      },
      {
        "date": "2024-04-05",
        "close": 7.798628,
        "volume": 853642220
      },
      {
        "date": "2024-04-12",
        "close": 7.264882,
        "volume": 894317504
      },
      {
        "date": "2024-04-19",
        "close": 6.820093,
        "volume": 713702911
      },
      {
        "date": "2024-04-26",
        "close": 7.907354,
        "volume": 975869338
      },
      {
        "date": "2024-05-03",
        "close": 8.401564,
        "volume": 491511588
      },
      {
        "date": "2024-05-10",
        "close": 7.798628,
        "volume": 973683835
      },
      {
        "date": "2024-05-17",
        "close": 7.423029,
        "volume": 575768860
      },
      {
        "date": "2024-05-24",
        "close": 7.818396,
        "volume": 854092776
      },
      {
        "date": "2024-05-31",
        "close": 7.068829,
        "volume": 511531378
      },
      {
        "date": "2024-06-07",
        "close": 6.412651,
        "volume": 471182138
      },
      {
        "date": "2024-06-14",
        "close": 6.581666,
        "volume": 290871726
      },
      {
        "date": "2024-06-21",
        "close": 5.965256,
        "volume": 288365499
      },
      {
        "date": "2024-06-28",
        "close": 6.104445,
        "volume": 568826380
      },
      {
        "date": "2024-07-05",
        "close": 5.845951,
        "volume": 307380326
      },
      {
        "date": "2024-07-12",
        "close": 5.736588,
        "volume": 313328562
      },
      {
        "date": "2024-07-19",
        "close": 5.716704,
        "volume": 329196049
      },
      {
        "date": "2024-07-26",
        "close": 5.995083,
        "volume": 518574724
      },
      {
        "date": "2024-08-02",
        "close": 5.786299,
        "volume": 404023039
      },
      {
        "date": "2024-08-09",
        "close": 5.488036,
        "volume": 339963853
      },
      {
        "date": "2024-08-16",
        "close": 5.378673,
        "volume": 303731342
      },
      {
        "date": "2024-08-23",
        "close": 5.070468,
        "volume": 234310093
      },
      {
        "date": "2024-08-30",
        "close": 5.279252,
        "volume": 204135554
      },
      {
        "date": "2024-09-06",
        "close": 5.020758,
        "volume": 191124374
      },
      {
        "date": "2024-09-13",
        "close": 4.951163,
        "volume": 156172987
      },
      {
        "date": "2024-09-20",
        "close": 4.971047,
        "volume": 108257880
      },
      {
        "date": "2024-09-27",
        "close": 6.005024,
        "volume": 426177539
      },
      {
        "date": "2024-10-04",
        "close": 6.969408,
        "volume": 190474296
      },
      {
        "date": "2024-10-11",
        "close": 5.995083,
        "volume": 614232382
      },
      {
        "date": "2024-10-18",
        "close": 6.621434,
        "volume": 568879274
      },
      {
        "date": "2024-10-25",
        "close": 7.605702,
        "volume": 1208471465
      },
      {
        "date": "2024-11-01",
        "close": 7.446628,
        "volume": 1477160393
      },
      {
        "date": "2024-11-08",
        "close": 8.003386,
        "volume": 715778523
      },
      {
        "date": "2024-11-15",
        "close": 8.162458,
        "volume": 787528395
      },
      {
        "date": "2024-11-22",
        "close": 7.426744,
        "volume": 673408086
      },
      {
        "date": "2024-11-29",
        "close": 8.192286,
        "volume": 910801328
      },
      {
        "date": "2024-12-06",
        "close": 8.63968,
        "volume": 852503060
      },
      {
        "date": "2024-12-13",
        "close": 9.236205,
        "volume": 1015733506
      },
      {
        "date": "2024-12-20",
        "close": 8.490548,
        "volume": 794009743
      },
      {
        "date": "2024-12-27",
        "close": 7.516223,
        "volume": 394892011
      },
      {
        "date": "2025-01-03",
        "close": 6.581666,
        "volume": 269443198
      },
      {
        "date": "2025-01-10",
        "close": 6.412651,
        "volume": 367762592
      },
      {
        "date": "2025-01-17",
        "close": 6.869987,
        "volume": 402000848
      },
      {
        "date": "2025-01-24",
        "close": 7.307439,
        "volume": 413311381
      },
      {
        "date": "2025-01-31",
        "close": 7.506281,
        "volume": 131320476
      },
      {
        "date": "2025-02-07",
        "close": 7.555992,
        "volume": 388251630
      },
      {
        "date": "2025-02-14",
        "close": 9.822789,
        "volume": 1281604996
      },
      {
        "date": "2025-02-21",
        "close": 8.68939,
        "volume": 1245949783
      },
      {
        "date": "2025-02-28",
        "close": 7.506281,
        "volume": 661126820
      },
      {
        "date": "2025-03-07",
        "close": 7.984222,
        "volume": 517857219
      },
      {
        "date": "2025-03-14",
        "close": 8.014125,
        "volume": 458601281
      },
      {
        "date": "2025-03-21",
        "close": 7.465895,
        "volume": 316447238
      },
      {
        "date": "2025-03-28",
        "close": 7.435992,
        "volume": 297349087
      },
      {
        "date": "2025-04-04",
        "close": 7.316378,
        "volume": 296579303
      },
      {
        "date": "2025-04-11",
        "close": 6.708341,
        "volume": 494511406
      },
      {
        "date": "2025-04-18",
        "close": 6.857859,
        "volume": 317058006
      },
      {
        "date": "2025-04-25",
        "close": 6.957537,
        "volume": 277224304
      },
      {
        "date": "2025-05-02",
        "close": 7.176828,
        "volume": 168529494
      },
      {
        "date": "2025-05-09",
        "close": 7.037279,
        "volume": 247460442
      },
      {
        "date": "2025-05-16",
        "close": 6.66847,
        "volume": 249141926
      },
      {
        "date": "2025-05-23",
        "close": 6.568792,
        "volume": 174448477
      },
      {
        "date": "2025-05-30",
        "close": 6.751384,
        "volume": 187991427
      },
      {
        "date": "2025-06-06",
        "close": 6.931154,
        "volume": 169751576
      },
      {
        "date": "2025-06-13",
        "close": 7.20081,
        "volume": 452179908
      },
      {
        "date": "2025-06-20",
        "close": 6.971103,
        "volume": 336277592
      },
      {
        "date": "2025-06-27",
        "close": 7.370593,
        "volume": 355671820
      },
      {
        "date": "2025-07-04",
        "close": 7.470466,
        "volume": 304187916
      },
      {
        "date": "2025-07-11",
        "close": 7.690185,
        "volume": 325922199
      },
      {
        "date": "2025-07-18",
        "close": 7.800045,
        "volume": 414128312
      },
      {
        "date": "2025-07-25",
        "close": 7.700172,
        "volume": 289281259
      },
      {
        "date": "2025-08-01",
        "close": 7.790058,
        "volume": 427410544
      },
      {
        "date": "2025-08-08",
        "close": 7.550364,
        "volume": 325052640
      },
      {
        "date": "2025-08-15",
        "close": 7.740121,
        "volume": 276909110
      },
      {
        "date": "2025-08-22",
        "close": 8.668937,
        "volume": 1154812737
      },
      {
        "date": "2025-08-29",
        "close": 8.569063,
        "volume": 593871987
      },
      {
        "date": "2025-09-05",
        "close": 8.389293,
        "volume": 383500110
      },
      {
        "date": "2025-09-12",
        "close": 8.968554,
        "volume": 781185414
      },
      {
        "date": "2025-09-19",
        "close": 9.45793,
        "volume": 669378459
      },
      {
        "date": "2025-09-26",
        "close": 9.258184,
        "volume": 683206118
      },
      {
        "date": "2025-10-03",
        "close": 9.278158,
        "volume": 259590191
      },
      {
        "date": "2025-10-10",
        "close": 7.869956,
        "volume": 285261520
      },
      {
        "date": "2025-10-17",
        "close": 7.240759,
        "volume": 342653081
      },
      {
        "date": "2025-10-24",
        "close": 7.520402,
        "volume": 273890380
      },
      {
        "date": "2025-10-31",
        "close": 7.67021,
        "volume": 319382671
      },
      {
        "date": "2025-11-07",
        "close": 7.929879,
        "volume": 443244120
      },
      {
        "date": "2025-11-14",
        "close": 7.720147,
        "volume": 388006115
      },
      {
        "date": "2025-11-21",
        "close": 7.640249,
        "volume": 328712533
      },
      {
        "date": "2025-11-28",
        "close": 7.690185,
        "volume": 369745098
      },
      {
        "date": "2025-12-05",
        "close": 7.400555,
        "volume": 216486046
      },
      {
        "date": "2025-12-12",
        "close": 8.009778,
        "volume": 444088600
      },
      {
        "date": "2025-12-19",
        "close": 8.089676,
        "volume": 449706252
      },
      {
        "date": "2025-12-26",
        "close": 8.249472,
        "volume": 369249425
      },
      {
        "date": "2026-01-02",
        "close": 8.309395,
        "volume": 335501277
      },
      {
        "date": "2026-01-09",
        "close": 9.048452,
        "volume": 771737608
      },
      {
        "date": "2026-01-16",
        "close": 8.888656,
        "volume": 1047159877
      },
      {
        "date": "2026-01-23",
        "close": 9.098388,
        "volume": 453093973
      },
      {
        "date": "2026-01-30",
        "close": 9.258184,
        "volume": 668477766
      },
      {
        "date": "2026-02-06",
        "close": 8.90863,
        "volume": 632980648
      },
      {
        "date": "2026-02-13",
        "close": 9.427967,
        "volume": 1359535931
      },
      {
        "date": "2026-02-27",
        "close": 8.579051,
        "volume": 442198565
      },
      {
        "date": "2026-03-06",
        "close": 8.03974,
        "volume": 347300080
      },
      {
        "date": "2026-03-13",
        "close": 7.830007,
        "volume": 321012398
      },
      {
        "date": "2026-03-20",
        "close": 7.420529,
        "volume": 212660271
      },
      {
        "date": "2026-03-27",
        "close": 7.210797,
        "volume": 205672540
      },
      {
        "date": "2026-04-03",
        "close": 6.921166,
        "volume": 174052621
      },
      {
        "date": "2026-04-10",
        "close": 7.290695,
        "volume": 221724133
      },
      {
        "date": "2026-04-17",
        "close": 7.520402,
        "volume": 275327027
      },
      {
        "date": "2026-04-24",
        "close": 8.499153,
        "volume": 890370797
      },
      {
        "date": "2026-05-01",
        "close": 8.728859,
        "volume": 771377706
      },
      {
        "date": "2026-05-08",
        "close": 9.118362,
        "volume": 652917505
      },
      {
        "date": "2026-05-15",
        "close": 9.617725,
        "volume": 1333404755
      },
      {
        "date": "2026-05-22",
        "close": 9.41798,
        "volume": 682538641
      },
      {
        "date": "2026-05-29",
        "close": 8.44,
        "volume": 531855114
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 66358686
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 62061791
      },
      {
        "date": "2026-06-19",
        "close": 7.36,
        "volume": 269315232
      },
      {
        "date": "2026-06-26",
        "close": 6.94,
        "volume": 84495343
      },
      {
        "date": "2026-07-03",
        "close": 7.39,
        "volume": 64959031
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "volume": 329064543
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "volume": 387885000
      },
      {
        "date": "2026-07-24",
        "close": 6.3,
        "volume": 382594227
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "volume": 329487822
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 419656549
      }
    ],
    "sharemaestro_context": {
      "trend": 8.018158,
      "fair_value": 7.177047,
      "market_activity": -27.531265,
      "market_dynamics": -1.000306,
      "relative_strength": -12.613794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.070536,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.073723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106976,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.078014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.435582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.411221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.026448
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.051948
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.079903
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.090042
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.068878
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.021329
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022758
      }
    ]
  }
}