{
  "ticker": {
    "uuid": "24dd9a23-2517-4a04-b144-a707f5be22fb",
    "symbol": "HTHT",
    "name": "Huazhu Group Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.900969,
    "boundary_margin": 0.371154,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.249362,
    "volatility_stability": 0.6629,
    "risk_context": 0.401,
    "current_regime": {
      "move": 0.151606,
      "interruption": -0.25332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.67233,
        "direction_boundary": 34.278548,
        "core_momentum": 0.128179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443975
      },
      {
        "date": "2023-08-25",
        "close": 35.449636,
        "direction_boundary": 35.493662,
        "core_momentum": -0.00124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45713
      },
      {
        "date": "2023-09-01",
        "close": 36.66475,
        "direction_boundary": 31.09988,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440783
      },
      {
        "date": "2023-09-08",
        "close": 33.943951,
        "direction_boundary": 31.725047,
        "core_momentum": 0.069942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441785
      },
      {
        "date": "2023-09-15",
        "close": 35.775428,
        "direction_boundary": 31.302399,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449563
      },
      {
        "date": "2023-09-22",
        "close": 34.833274,
        "direction_boundary": 29.277208,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450343
      },
      {
        "date": "2023-09-29",
        "close": 34.718807,
        "direction_boundary": 29.532558,
        "core_momentum": 0.175611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447069
      },
      {
        "date": "2023-10-06",
        "close": 33.345199,
        "direction_boundary": 30.518738,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44682
      },
      {
        "date": "2023-10-13",
        "close": 31.1351,
        "direction_boundary": 26.776538,
        "core_momentum": 0.162775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448624
      },
      {
        "date": "2023-10-20",
        "close": 30.008038,
        "direction_boundary": 26.59163,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449853
      },
      {
        "date": "2023-10-27",
        "close": 32.975382,
        "direction_boundary": 24.566439,
        "core_momentum": 0.342294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47351
      },
      {
        "date": "2023-11-03",
        "close": 32.37663,
        "direction_boundary": 30.994217,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471588
      },
      {
        "date": "2023-11-10",
        "close": 30.650816,
        "direction_boundary": 33.230732,
        "core_momentum": -0.077636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2023-11-17",
        "close": 31.830709,
        "direction_boundary": 32.913746,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470362
      },
      {
        "date": "2023-11-24",
        "close": 32.37663,
        "direction_boundary": 29.356455,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454016
      },
      {
        "date": "2023-12-01",
        "close": 31.786683,
        "direction_boundary": 35.097429,
        "core_momentum": -0.09433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444687
      },
      {
        "date": "2023-12-08",
        "close": 30.439491,
        "direction_boundary": 37.844644,
        "core_momentum": -0.195672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436843
      },
      {
        "date": "2023-12-15",
        "close": 30.219362,
        "direction_boundary": 37.545268,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436736
      },
      {
        "date": "2023-12-22",
        "close": 30.997698,
        "direction_boundary": 36.735192,
        "core_momentum": -0.156185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411879
      },
      {
        "date": "2023-12-29",
        "close": 30.264614,
        "direction_boundary": 37.351554,
        "core_momentum": -0.189736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412363
      },
      {
        "date": "2024-01-05",
        "close": 30.472774,
        "direction_boundary": 38.469811,
        "core_momentum": -0.207878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41218
      },
      {
        "date": "2024-01-12",
        "close": 29.884496,
        "direction_boundary": 41.90383,
        "core_momentum": -0.286831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368219
      },
      {
        "date": "2024-01-19",
        "close": 28.798446,
        "direction_boundary": 42.68749,
        "core_momentum": -0.325366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361285
      },
      {
        "date": "2024-01-26",
        "close": 30.708085,
        "direction_boundary": 44.228396,
        "core_momentum": -0.305693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3094
      },
      {
        "date": "2024-02-02",
        "close": 28.237319,
        "direction_boundary": 41.102559,
        "core_momentum": -0.313003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2024-02-09",
        "close": 28.861799,
        "direction_boundary": 44.906395,
        "core_momentum": -0.35729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326849
      },
      {
        "date": "2024-02-16",
        "close": 33.432262,
        "direction_boundary": 43.339073,
        "core_momentum": -0.228588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393667
      },
      {
        "date": "2024-02-23",
        "close": 35.649616,
        "direction_boundary": 41.956661,
        "core_momentum": -0.150323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386921
      },
      {
        "date": "2024-03-01",
        "close": 32.608674,
        "direction_boundary": 45.795717,
        "core_momentum": -0.287954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402841
      },
      {
        "date": "2024-03-08",
        "close": 31.441169,
        "direction_boundary": 42.537802,
        "core_momentum": -0.260865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391988
      },
      {
        "date": "2024-03-15",
        "close": 35.378103,
        "direction_boundary": 41.771752,
        "core_momentum": -0.153062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420011
      },
      {
        "date": "2024-03-22",
        "close": 34.210599,
        "direction_boundary": 41.815778,
        "core_momentum": -0.181873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420977
      },
      {
        "date": "2024-03-29",
        "close": 35.025137,
        "direction_boundary": 43.127749,
        "core_momentum": -0.187875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422287
      },
      {
        "date": "2024-04-05",
        "close": 36.744717,
        "direction_boundary": 44.131539,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423016
      },
      {
        "date": "2024-04-12",
        "close": 33.920985,
        "direction_boundary": 41.516402,
        "core_momentum": -0.18295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427182
      },
      {
        "date": "2024-04-19",
        "close": 33.38701,
        "direction_boundary": 41.401935,
        "core_momentum": -0.193588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424215
      },
      {
        "date": "2024-04-26",
        "close": 36.255994,
        "direction_boundary": 41.296273,
        "core_momentum": -0.122052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419464
      },
      {
        "date": "2024-05-03",
        "close": 37.088633,
        "direction_boundary": 39.67612,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419025
      },
      {
        "date": "2024-05-10",
        "close": 36.156439,
        "direction_boundary": 36.761607,
        "core_momentum": -0.016462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41255
      },
      {
        "date": "2024-05-17",
        "close": 37.405398,
        "direction_boundary": 36.64714,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412003
      },
      {
        "date": "2024-05-24",
        "close": 32.970691,
        "direction_boundary": 33.406836,
        "core_momentum": -0.013056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450552
      },
      {
        "date": "2024-05-31",
        "close": 33.694724,
        "direction_boundary": 35.608129,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450587
      },
      {
        "date": "2024-06-07",
        "close": 31.540724,
        "direction_boundary": 37.923891,
        "core_momentum": -0.168315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456256
      },
      {
        "date": "2024-06-14",
        "close": 30.880043,
        "direction_boundary": 37.862254,
        "core_momentum": -0.184411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457189
      },
      {
        "date": "2024-06-21",
        "close": 30.472774,
        "direction_boundary": 33.803068,
        "core_momentum": -0.09852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456174
      },
      {
        "date": "2024-06-28",
        "close": 30.156009,
        "direction_boundary": 34.14647,
        "core_momentum": -0.116863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45518
      },
      {
        "date": "2024-07-05",
        "close": 28.898,
        "direction_boundary": 34.481067,
        "core_momentum": -0.161917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458815
      },
      {
        "date": "2024-07-12",
        "close": 29.685387,
        "direction_boundary": 39.033343,
        "core_momentum": -0.239486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459793
      },
      {
        "date": "2024-07-19",
        "close": 27.241773,
        "direction_boundary": 36.506257,
        "core_momentum": -0.253778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472433
      },
      {
        "date": "2024-07-26",
        "close": 28.146815,
        "direction_boundary": 42.035907,
        "core_momentum": -0.33041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465553
      },
      {
        "date": "2024-08-02",
        "close": 25.549344,
        "direction_boundary": 40.468586,
        "core_momentum": -0.368662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470351
      },
      {
        "date": "2024-08-09",
        "close": 26.038067,
        "direction_boundary": 39.614484,
        "core_momentum": -0.342713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470048
      },
      {
        "date": "2024-08-16",
        "close": 26.656779,
        "direction_boundary": 38.67233,
        "core_momentum": -0.310702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419164
      },
      {
        "date": "2024-08-23",
        "close": 26.906599,
        "direction_boundary": 35.449636,
        "core_momentum": -0.240991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406793
      },
      {
        "date": "2024-08-30",
        "close": 28.164955,
        "direction_boundary": 36.66475,
        "core_momentum": -0.231825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397742
      },
      {
        "date": "2024-09-06",
        "close": 27.868871,
        "direction_boundary": 33.943951,
        "core_momentum": -0.178974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395342
      },
      {
        "date": "2024-09-13",
        "close": 26.582758,
        "direction_boundary": 35.775428,
        "core_momentum": -0.256955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2024-09-20",
        "close": 27.58204,
        "direction_boundary": 34.833274,
        "core_momentum": -0.20817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361865
      },
      {
        "date": "2024-09-27",
        "close": 34.873099,
        "direction_boundary": 34.718807,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49339
      },
      {
        "date": "2024-10-04",
        "close": 38.611155,
        "direction_boundary": 33.345199,
        "core_momentum": 0.157922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509302
      },
      {
        "date": "2024-10-11",
        "close": 37.315789,
        "direction_boundary": 31.1351,
        "core_momentum": 0.198512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498417
      },
      {
        "date": "2024-10-18",
        "close": 35.326477,
        "direction_boundary": 30.008038,
        "core_momentum": 0.177234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504354
      },
      {
        "date": "2024-10-25",
        "close": 35.446761,
        "direction_boundary": 32.975382,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490928
      },
      {
        "date": "2024-11-01",
        "close": 34.808331,
        "direction_boundary": 32.37663,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490275
      },
      {
        "date": "2024-11-08",
        "close": 34.234669,
        "direction_boundary": 30.650816,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489598
      },
      {
        "date": "2024-11-15",
        "close": 33.133608,
        "direction_boundary": 31.830709,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488503
      },
      {
        "date": "2024-11-22",
        "close": 33.124355,
        "direction_boundary": 32.37663,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455976
      },
      {
        "date": "2024-11-29",
        "close": 29.765657,
        "direction_boundary": 31.786683,
        "core_momentum": -0.063581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478174
      },
      {
        "date": "2024-12-06",
        "close": 30.41334,
        "direction_boundary": 30.439491,
        "core_momentum": -0.000859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471094
      },
      {
        "date": "2024-12-13",
        "close": 30.561381,
        "direction_boundary": 30.219362,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470291
      },
      {
        "date": "2024-12-20",
        "close": 30.968496,
        "direction_boundary": 30.997698,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470276
      },
      {
        "date": "2024-12-27",
        "close": 30.912981,
        "direction_boundary": 30.264614,
        "core_momentum": 0.021423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470022
      },
      {
        "date": "2025-01-03",
        "close": 29.469573,
        "direction_boundary": 30.472774,
        "core_momentum": -0.032921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471041
      },
      {
        "date": "2025-01-10",
        "close": 28.22047,
        "direction_boundary": 29.884496,
        "core_momentum": -0.055682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473306
      },
      {
        "date": "2025-01-17",
        "close": 29.42331,
        "direction_boundary": 28.798446,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460961
      },
      {
        "date": "2025-01-24",
        "close": 30.145014,
        "direction_boundary": 30.708085,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460019
      },
      {
        "date": "2025-01-31",
        "close": 29.737899,
        "direction_boundary": 28.237319,
        "core_momentum": 0.053142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437981
      },
      {
        "date": "2025-02-07",
        "close": 30.135761,
        "direction_boundary": 28.861799,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437712
      },
      {
        "date": "2025-02-14",
        "close": 33.735028,
        "direction_boundary": 33.432262,
        "core_momentum": 0.009056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461871
      },
      {
        "date": "2025-02-21",
        "close": 33.605491,
        "direction_boundary": 35.649616,
        "core_momentum": -0.057339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462217
      },
      {
        "date": "2025-02-28",
        "close": 33.207629,
        "direction_boundary": 32.608674,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459853
      },
      {
        "date": "2025-03-07",
        "close": 34.706552,
        "direction_boundary": 31.441169,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462086
      },
      {
        "date": "2025-03-14",
        "close": 34.243921,
        "direction_boundary": 35.378103,
        "core_momentum": -0.032059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456277
      },
      {
        "date": "2025-03-21",
        "close": 34.789826,
        "direction_boundary": 34.210599,
        "core_momentum": 0.016931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454701
      },
      {
        "date": "2025-03-28",
        "close": 34.021859,
        "direction_boundary": 35.025137,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319093
      },
      {
        "date": "2025-04-04",
        "close": 30.931486,
        "direction_boundary": 36.744717,
        "core_momentum": -0.158206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309005
      },
      {
        "date": "2025-04-11",
        "close": 30.872384,
        "direction_boundary": 33.920985,
        "core_momentum": -0.089874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30689
      },
      {
        "date": "2025-04-18",
        "close": 32.854314,
        "direction_boundary": 33.38701,
        "core_momentum": -0.015955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313498
      },
      {
        "date": "2025-04-25",
        "close": 32.158733,
        "direction_boundary": 36.255994,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314404
      },
      {
        "date": "2025-05-02",
        "close": 33.96915,
        "direction_boundary": 37.088633,
        "core_momentum": -0.084109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323839
      },
      {
        "date": "2025-05-09",
        "close": 35.817682,
        "direction_boundary": 36.156439,
        "core_momentum": -0.009369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331396
      },
      {
        "date": "2025-05-16",
        "close": 35.808153,
        "direction_boundary": 37.405398,
        "core_momentum": -0.042701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327689
      },
      {
        "date": "2025-05-23",
        "close": 34.55039,
        "direction_boundary": 32.970691,
        "core_momentum": 0.047912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33206
      },
      {
        "date": "2025-05-30",
        "close": 33.607067,
        "direction_boundary": 33.694724,
        "core_momentum": -0.002602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296545
      },
      {
        "date": "2025-06-06",
        "close": 33.445082,
        "direction_boundary": 31.540724,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2958
      },
      {
        "date": "2025-06-13",
        "close": 31.72995,
        "direction_boundary": 30.880043,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305907
      },
      {
        "date": "2025-06-20",
        "close": 31.815706,
        "direction_boundary": 30.472774,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305444
      },
      {
        "date": "2025-06-27",
        "close": 32.616101,
        "direction_boundary": 30.156009,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307179
      },
      {
        "date": "2025-07-04",
        "close": 31.66325,
        "direction_boundary": 28.898,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302272
      },
      {
        "date": "2025-07-11",
        "close": 31.587022,
        "direction_boundary": 29.685387,
        "core_momentum": 0.06406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295039
      },
      {
        "date": "2025-07-18",
        "close": 31.415509,
        "direction_boundary": 27.241773,
        "core_momentum": 0.153211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290293
      },
      {
        "date": "2025-07-25",
        "close": 31.715657,
        "direction_boundary": 28.146815,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288804
      },
      {
        "date": "2025-08-01",
        "close": 29.757547,
        "direction_boundary": 25.549344,
        "core_momentum": 0.164709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302257
      },
      {
        "date": "2025-08-08",
        "close": 30.900969,
        "direction_boundary": 26.038067,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306269
      },
      {
        "date": "2025-08-15",
        "close": 31.510794,
        "direction_boundary": 26.656779,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262291
      },
      {
        "date": "2025-08-22",
        "close": 34.531333,
        "direction_boundary": 26.906599,
        "core_momentum": 0.283378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292961
      },
      {
        "date": "2025-08-29",
        "close": 35.112572,
        "direction_boundary": 28.164955,
        "core_momentum": 0.246676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293116
      },
      {
        "date": "2025-09-05",
        "close": 35.827211,
        "direction_boundary": 27.868871,
        "core_momentum": 0.285564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288084
      },
      {
        "date": "2025-09-12",
        "close": 36.178728,
        "direction_boundary": 26.582758,
        "core_momentum": 0.360985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287521
      },
      {
        "date": "2025-09-19",
        "close": 37.75595,
        "direction_boundary": 27.58204,
        "core_momentum": 0.36886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29245
      },
      {
        "date": "2025-09-26",
        "close": 38.194067,
        "direction_boundary": 34.873099,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2025-10-03",
        "close": 37.483343,
        "direction_boundary": 38.611155,
        "core_momentum": -0.029209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255032
      },
      {
        "date": "2025-10-10",
        "close": 36.1982,
        "direction_boundary": 37.315789,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261456
      },
      {
        "date": "2025-10-17",
        "close": 36.792092,
        "direction_boundary": 35.326477,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2025-10-24",
        "close": 37.590439,
        "direction_boundary": 35.446761,
        "core_momentum": 0.060476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247439
      },
      {
        "date": "2025-10-31",
        "close": 37.580703,
        "direction_boundary": 34.808331,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2025-11-07",
        "close": 39.985478,
        "direction_boundary": 34.234669,
        "core_momentum": 0.167982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241345
      },
      {
        "date": "2025-11-14",
        "close": 42.643388,
        "direction_boundary": 33.133608,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255177
      },
      {
        "date": "2025-11-21",
        "close": 42.760219,
        "direction_boundary": 33.124355,
        "core_momentum": 0.2909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24784
      },
      {
        "date": "2025-11-28",
        "close": 44.882653,
        "direction_boundary": 29.765657,
        "core_momentum": 0.507867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24828
      },
      {
        "date": "2025-12-05",
        "close": 46.635121,
        "direction_boundary": 30.41334,
        "core_momentum": 0.533377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2025-12-12",
        "close": 46.713008,
        "direction_boundary": 30.561381,
        "core_momentum": 0.528498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232218
      },
      {
        "date": "2025-12-19",
        "close": 47.822905,
        "direction_boundary": 30.968496,
        "core_momentum": 0.544244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231827
      },
      {
        "date": "2025-12-26",
        "close": 47.199805,
        "direction_boundary": 30.912981,
        "core_momentum": 0.52686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2026-01-02",
        "close": 46.722744,
        "direction_boundary": 29.469573,
        "core_momentum": 0.585457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228983
      },
      {
        "date": "2026-01-09",
        "close": 48.114983,
        "direction_boundary": 28.22047,
        "core_momentum": 0.704967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2026-01-16",
        "close": 47.745017,
        "direction_boundary": 29.42331,
        "core_momentum": 0.622694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2026-01-23",
        "close": 48.952273,
        "direction_boundary": 30.145014,
        "core_momentum": 0.623893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2026-01-30",
        "close": 46.255419,
        "direction_boundary": 29.737899,
        "core_momentum": 0.555437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2026-02-06",
        "close": 50.558702,
        "direction_boundary": 30.135761,
        "core_momentum": 0.677698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2026-02-13",
        "close": 51.142858,
        "direction_boundary": 33.735028,
        "core_momentum": 0.516016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2026-02-20",
        "close": 52.681135,
        "direction_boundary": 33.605491,
        "core_momentum": 0.567635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2026-02-27",
        "close": 53.352915,
        "direction_boundary": 33.207629,
        "core_momentum": 0.606646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2026-03-06",
        "close": 49.176199,
        "direction_boundary": 34.706552,
        "core_momentum": 0.416914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259278
      },
      {
        "date": "2026-03-13",
        "close": 49.185935,
        "direction_boundary": 34.243921,
        "core_momentum": 0.436341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259795
      },
      {
        "date": "2026-03-20",
        "close": 48.806234,
        "direction_boundary": 34.789826,
        "core_momentum": 0.402888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257214
      },
      {
        "date": "2026-03-27",
        "close": 47.803433,
        "direction_boundary": 34.021859,
        "core_momentum": 0.40508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260672
      },
      {
        "date": "2026-04-03",
        "close": 50.831308,
        "direction_boundary": 30.931486,
        "core_momentum": 0.643352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26744
      },
      {
        "date": "2026-04-10",
        "close": 51.094178,
        "direction_boundary": 30.872384,
        "core_momentum": 0.655012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25912
      },
      {
        "date": "2026-04-17",
        "close": 54.199941,
        "direction_boundary": 32.854314,
        "core_momentum": 0.649705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26678
      },
      {
        "date": "2026-04-24",
        "close": 50.402927,
        "direction_boundary": 32.158733,
        "core_momentum": 0.567317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2026-05-01",
        "close": 49.575373,
        "direction_boundary": 33.96915,
        "core_momentum": 0.459423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294941
      },
      {
        "date": "2026-05-08",
        "close": 47.08,
        "direction_boundary": 35.817682,
        "core_momentum": 0.314435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297457
      },
      {
        "date": "2026-05-15",
        "close": 46.05,
        "direction_boundary": 35.808153,
        "core_momentum": 0.28602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287704
      },
      {
        "date": "2026-05-22",
        "close": 44.79,
        "direction_boundary": 34.55039,
        "core_momentum": 0.296367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290838
      },
      {
        "date": "2026-05-29",
        "close": 44.89,
        "direction_boundary": 33.607067,
        "core_momentum": 0.335731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282964
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 33.445082,
        "core_momentum": 0.345489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277576
      },
      {
        "date": "2026-06-12",
        "close": 44.66,
        "direction_boundary": 31.72995,
        "core_momentum": 0.407503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27767
      },
      {
        "date": "2026-06-19",
        "close": 42.51,
        "direction_boundary": 31.815706,
        "core_momentum": 0.336133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282763
      },
      {
        "date": "2026-06-26",
        "close": 42.37,
        "direction_boundary": 32.616101,
        "core_momentum": 0.299052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282495
      },
      {
        "date": "2026-07-03",
        "close": 42.14,
        "direction_boundary": 31.66325,
        "core_momentum": 0.33088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28237
      },
      {
        "date": "2026-07-10",
        "close": 41.11,
        "direction_boundary": 31.587022,
        "core_momentum": 0.301484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279551
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "direction_boundary": 31.415509,
        "core_momentum": 0.328325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281047
      },
      {
        "date": "2026-07-24",
        "close": 40.47,
        "direction_boundary": 31.715657,
        "core_momentum": 0.276026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279695
      },
      {
        "date": "2026-07-31",
        "close": 42.69,
        "direction_boundary": 29.757547,
        "core_momentum": 0.434594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282491
      },
      {
        "date": "2026-08-07",
        "close": 42.37,
        "direction_boundary": 30.900969,
        "core_momentum": 0.371154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.67233,
        "volume": 5820102
      },
      {
        "date": "2023-08-25",
        "close": 35.449636,
        "volume": 8801034
      },
      {
        "date": "2023-09-01",
        "close": 36.66475,
        "volume": 8652222
      },
      {
        "date": "2023-09-08",
        "close": 33.943951,
        "volume": 5549229
      },
      {
        "date": "2023-09-15",
        "close": 35.775428,
        "volume": 4890140
      },
      {
        "date": "2023-09-22",
        "close": 34.833274,
        "volume": 4192794
      },
      {
        "date": "2023-09-29",
        "close": 34.718807,
        "volume": 3935313
      },
      {
        "date": "2023-10-06",
        "close": 33.345199,
        "volume": 4102054
      },
      {
        "date": "2023-10-13",
        "close": 31.1351,
        "volume": 6436524
      },
      {
        "date": "2023-10-20",
        "close": 30.008038,
        "volume": 6098443
      },
      {
        "date": "2023-10-27",
        "close": 32.975382,
        "volume": 7385155
      },
      {
        "date": "2023-11-03",
        "close": 32.37663,
        "volume": 9791827
      },
      {
        "date": "2023-11-10",
        "close": 30.650816,
        "volume": 4964599
      },
      {
        "date": "2023-11-17",
        "close": 31.830709,
        "volume": 5740378
      },
      {
        "date": "2023-11-24",
        "close": 32.37663,
        "volume": 6480973
      },
      {
        "date": "2023-12-01",
        "close": 31.786683,
        "volume": 7555634
      },
      {
        "date": "2023-12-08",
        "close": 30.439491,
        "volume": 8740904
      },
      {
        "date": "2023-12-15",
        "close": 30.219362,
        "volume": 11278200
      },
      {
        "date": "2023-12-22",
        "close": 30.997698,
        "volume": 9457149
      },
      {
        "date": "2023-12-29",
        "close": 30.264614,
        "volume": 4017528
      },
      {
        "date": "2024-01-05",
        "close": 30.472774,
        "volume": 6159919
      },
      {
        "date": "2024-01-12",
        "close": 29.884496,
        "volume": 10126788
      },
      {
        "date": "2024-01-19",
        "close": 28.798446,
        "volume": 10797997
      },
      {
        "date": "2024-01-26",
        "close": 30.708085,
        "volume": 7699779
      },
      {
        "date": "2024-02-02",
        "close": 28.237319,
        "volume": 7136895
      },
      {
        "date": "2024-02-09",
        "close": 28.861799,
        "volume": 7812126
      },
      {
        "date": "2024-02-16",
        "close": 33.432262,
        "volume": 16367620
      },
      {
        "date": "2024-02-23",
        "close": 35.649616,
        "volume": 11188183
      },
      {
        "date": "2024-03-01",
        "close": 32.608674,
        "volume": 10013161
      },
      {
        "date": "2024-03-08",
        "close": 31.441169,
        "volume": 8049717
      },
      {
        "date": "2024-03-15",
        "close": 35.378103,
        "volume": 11446250
      },
      {
        "date": "2024-03-22",
        "close": 34.210599,
        "volume": 9539492
      },
      {
        "date": "2024-03-29",
        "close": 35.025137,
        "volume": 6727281
      },
      {
        "date": "2024-04-05",
        "close": 36.744717,
        "volume": 7591958
      },
      {
        "date": "2024-04-12",
        "close": 33.920985,
        "volume": 8337197
      },
      {
        "date": "2024-04-19",
        "close": 33.38701,
        "volume": 4742053
      },
      {
        "date": "2024-04-26",
        "close": 36.255994,
        "volume": 4284395
      },
      {
        "date": "2024-05-03",
        "close": 37.088633,
        "volume": 10257216
      },
      {
        "date": "2024-05-10",
        "close": 36.156439,
        "volume": 6355541
      },
      {
        "date": "2024-05-17",
        "close": 37.405398,
        "volume": 6180589
      },
      {
        "date": "2024-05-24",
        "close": 32.970691,
        "volume": 9675254
      },
      {
        "date": "2024-05-31",
        "close": 33.694724,
        "volume": 11968818
      },
      {
        "date": "2024-06-07",
        "close": 31.540724,
        "volume": 7869978
      },
      {
        "date": "2024-06-14",
        "close": 30.880043,
        "volume": 7669033
      },
      {
        "date": "2024-06-21",
        "close": 30.472774,
        "volume": 5839145
      },
      {
        "date": "2024-06-28",
        "close": 30.156009,
        "volume": 6357449
      },
      {
        "date": "2024-07-05",
        "close": 28.898,
        "volume": 6766507
      },
      {
        "date": "2024-07-12",
        "close": 29.685387,
        "volume": 12501818
      },
      {
        "date": "2024-07-19",
        "close": 27.241773,
        "volume": 9410550
      },
      {
        "date": "2024-07-26",
        "close": 28.146815,
        "volume": 9477681
      },
      {
        "date": "2024-08-02",
        "close": 25.549344,
        "volume": 9652405
      },
      {
        "date": "2024-08-09",
        "close": 26.038067,
        "volume": 10951090
      },
      {
        "date": "2024-08-16",
        "close": 26.656779,
        "volume": 6138043
      },
      {
        "date": "2024-08-23",
        "close": 26.906599,
        "volume": 9631561
      },
      {
        "date": "2024-08-30",
        "close": 28.164955,
        "volume": 9235395
      },
      {
        "date": "2024-09-06",
        "close": 27.868871,
        "volume": 6886442
      },
      {
        "date": "2024-09-13",
        "close": 26.582758,
        "volume": 6498878
      },
      {
        "date": "2024-09-20",
        "close": 27.58204,
        "volume": 6824300
      },
      {
        "date": "2024-09-27",
        "close": 34.873099,
        "volume": 18820966
      },
      {
        "date": "2024-10-04",
        "close": 38.611155,
        "volume": 13337173
      },
      {
        "date": "2024-10-11",
        "close": 37.315789,
        "volume": 13000470
      },
      {
        "date": "2024-10-18",
        "close": 35.326477,
        "volume": 11918773
      },
      {
        "date": "2024-10-25",
        "close": 35.446761,
        "volume": 8643496
      },
      {
        "date": "2024-11-01",
        "close": 34.808331,
        "volume": 6135932
      },
      {
        "date": "2024-11-08",
        "close": 34.234669,
        "volume": 10113882
      },
      {
        "date": "2024-11-15",
        "close": 33.133608,
        "volume": 7225250
      },
      {
        "date": "2024-11-22",
        "close": 33.124355,
        "volume": 7204127
      },
      {
        "date": "2024-11-29",
        "close": 29.765657,
        "volume": 14339177
      },
      {
        "date": "2024-12-06",
        "close": 30.41334,
        "volume": 13291735
      },
      {
        "date": "2024-12-13",
        "close": 30.561381,
        "volume": 12524424
      },
      {
        "date": "2024-12-20",
        "close": 30.968496,
        "volume": 10581718
      },
      {
        "date": "2024-12-27",
        "close": 30.912981,
        "volume": 2426091
      },
      {
        "date": "2025-01-03",
        "close": 29.469573,
        "volume": 5957877
      },
      {
        "date": "2025-01-10",
        "close": 28.22047,
        "volume": 13401794
      },
      {
        "date": "2025-01-17",
        "close": 29.42331,
        "volume": 7932700
      },
      {
        "date": "2025-01-24",
        "close": 30.145014,
        "volume": 6123139
      },
      {
        "date": "2025-01-31",
        "close": 29.737899,
        "volume": 6789140
      },
      {
        "date": "2025-02-07",
        "close": 30.135761,
        "volume": 12157924
      },
      {
        "date": "2025-02-14",
        "close": 33.735028,
        "volume": 11727111
      },
      {
        "date": "2025-02-21",
        "close": 33.605491,
        "volume": 9858627
      },
      {
        "date": "2025-02-28",
        "close": 33.207629,
        "volume": 8373371
      },
      {
        "date": "2025-03-07",
        "close": 34.706552,
        "volume": 8202909
      },
      {
        "date": "2025-03-14",
        "close": 34.243921,
        "volume": 9785790
      },
      {
        "date": "2025-03-21",
        "close": 34.789826,
        "volume": 13694900
      },
      {
        "date": "2025-03-28",
        "close": 34.021859,
        "volume": 9969212
      },
      {
        "date": "2025-04-04",
        "close": 30.931486,
        "volume": 10086239
      },
      {
        "date": "2025-04-11",
        "close": 30.872384,
        "volume": 19522260
      },
      {
        "date": "2025-04-18",
        "close": 32.854314,
        "volume": 13607994
      },
      {
        "date": "2025-04-25",
        "close": 32.158733,
        "volume": 9553071
      },
      {
        "date": "2025-05-02",
        "close": 33.96915,
        "volume": 6402574
      },
      {
        "date": "2025-05-09",
        "close": 35.817682,
        "volume": 8043646
      },
      {
        "date": "2025-05-16",
        "close": 35.808153,
        "volume": 9462385
      },
      {
        "date": "2025-05-23",
        "close": 34.55039,
        "volume": 13172242
      },
      {
        "date": "2025-05-30",
        "close": 33.607067,
        "volume": 7211026
      },
      {
        "date": "2025-06-06",
        "close": 33.445082,
        "volume": 6471702
      },
      {
        "date": "2025-06-13",
        "close": 31.72995,
        "volume": 7423005
      },
      {
        "date": "2025-06-20",
        "close": 31.815706,
        "volume": 5717108
      },
      {
        "date": "2025-06-27",
        "close": 32.616101,
        "volume": 6047739
      },
      {
        "date": "2025-07-04",
        "close": 31.66325,
        "volume": 4795966
      },
      {
        "date": "2025-07-11",
        "close": 31.587022,
        "volume": 10717998
      },
      {
        "date": "2025-07-18",
        "close": 31.415509,
        "volume": 9058435
      },
      {
        "date": "2025-07-25",
        "close": 31.715657,
        "volume": 8267805
      },
      {
        "date": "2025-08-01",
        "close": 29.757547,
        "volume": 7938400
      },
      {
        "date": "2025-08-08",
        "close": 30.900969,
        "volume": 12848660
      },
      {
        "date": "2025-08-15",
        "close": 31.510794,
        "volume": 7299807
      },
      {
        "date": "2025-08-22",
        "close": 34.531333,
        "volume": 20122609
      },
      {
        "date": "2025-08-29",
        "close": 35.112572,
        "volume": 12746942
      },
      {
        "date": "2025-09-05",
        "close": 35.827211,
        "volume": 5937387
      },
      {
        "date": "2025-09-12",
        "close": 36.178728,
        "volume": 9392684
      },
      {
        "date": "2025-09-19",
        "close": 37.75595,
        "volume": 10855456
      },
      {
        "date": "2025-09-26",
        "close": 38.194067,
        "volume": 15528668
      },
      {
        "date": "2025-10-03",
        "close": 37.483343,
        "volume": 9574636
      },
      {
        "date": "2025-10-10",
        "close": 36.1982,
        "volume": 8625959
      },
      {
        "date": "2025-10-17",
        "close": 36.792092,
        "volume": 5933969
      },
      {
        "date": "2025-10-24",
        "close": 37.590439,
        "volume": 4207857
      },
      {
        "date": "2025-10-31",
        "close": 37.580703,
        "volume": 5861280
      },
      {
        "date": "2025-11-07",
        "close": 39.985478,
        "volume": 9009286
      },
      {
        "date": "2025-11-14",
        "close": 42.643388,
        "volume": 16698429
      },
      {
        "date": "2025-11-21",
        "close": 42.760219,
        "volume": 10522468
      },
      {
        "date": "2025-11-28",
        "close": 44.882653,
        "volume": 6129015
      },
      {
        "date": "2025-12-05",
        "close": 46.635121,
        "volume": 5547344
      },
      {
        "date": "2025-12-12",
        "close": 46.713008,
        "volume": 5292719
      },
      {
        "date": "2025-12-19",
        "close": 47.822905,
        "volume": 7714475
      },
      {
        "date": "2025-12-26",
        "close": 47.199805,
        "volume": 4037458
      },
      {
        "date": "2026-01-02",
        "close": 46.722744,
        "volume": 5036587
      },
      {
        "date": "2026-01-09",
        "close": 48.114983,
        "volume": 9697453
      },
      {
        "date": "2026-01-16",
        "close": 47.745017,
        "volume": 6730920
      },
      {
        "date": "2026-01-23",
        "close": 48.952273,
        "volume": 4932820
      },
      {
        "date": "2026-01-30",
        "close": 46.255419,
        "volume": 5829182
      },
      {
        "date": "2026-02-06",
        "close": 50.558702,
        "volume": 10992874
      },
      {
        "date": "2026-02-13",
        "close": 51.142858,
        "volume": 11423654
      },
      {
        "date": "2026-02-20",
        "close": 52.681135,
        "volume": 5099109
      },
      {
        "date": "2026-02-27",
        "close": 53.352915,
        "volume": 10554101
      },
      {
        "date": "2026-03-06",
        "close": 49.176199,
        "volume": 8988394
      },
      {
        "date": "2026-03-13",
        "close": 49.185935,
        "volume": 6598676
      },
      {
        "date": "2026-03-20",
        "close": 48.806234,
        "volume": 8737846
      },
      {
        "date": "2026-03-27",
        "close": 47.803433,
        "volume": 9958642
      },
      {
        "date": "2026-04-03",
        "close": 50.831308,
        "volume": 6859889
      },
      {
        "date": "2026-04-10",
        "close": 51.094178,
        "volume": 6897421
      },
      {
        "date": "2026-04-17",
        "close": 54.199941,
        "volume": 15570970
      },
      {
        "date": "2026-04-24",
        "close": 50.402927,
        "volume": 8777790
      },
      {
        "date": "2026-05-01",
        "close": 49.575373,
        "volume": 8031798
      },
      {
        "date": "2026-05-08",
        "close": 47.08,
        "volume": 8247397
      },
      {
        "date": "2026-05-15",
        "close": 46.05,
        "volume": 11750780
      },
      {
        "date": "2026-05-22",
        "close": 44.79,
        "volume": 9355181
      },
      {
        "date": "2026-05-29",
        "close": 44.89,
        "volume": 10831001
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 18671854
      },
      {
        "date": "2026-06-12",
        "close": 44.66,
        "volume": 8961893
      },
      {
        "date": "2026-06-19",
        "close": 42.51,
        "volume": 10389510
      },
      {
        "date": "2026-06-26",
        "close": 42.37,
        "volume": 11164523
      },
      {
        "date": "2026-07-03",
        "close": 42.14,
        "volume": 7628432
      },
      {
        "date": "2026-07-10",
        "close": 41.11,
        "volume": 6579374
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "volume": 6258508
      },
      {
        "date": "2026-07-24",
        "close": 40.47,
        "volume": 9271364
      },
      {
        "date": "2026-07-31",
        "close": 42.69,
        "volume": 7762551
      },
      {
        "date": "2026-08-07",
        "close": 42.37,
        "volume": 6053327
      }
    ],
    "sharemaestro_context": {
      "trend": 46.987462,
      "fair_value": 36.174248,
      "market_activity": -22.794421,
      "market_dynamics": -1.367102,
      "relative_strength": -16.235628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.027607,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.024759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.134412
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.045138
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.052504
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.141994
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.034286
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151606
      }
    ]
  }
}