{
  "ticker": {
    "uuid": "24de9110-af65-408f-b03d-0de914f33063",
    "symbol": "BTML",
    "name": "Bodhi Tree Multimedia Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.36,
    "boundary_margin": -0.041866,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472806,
    "volatility_stability": 1.153,
    "risk_context": 0.2115,
    "current_regime": {
      "move": -0.398197,
      "interruption": 0.332779,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.656,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.041049,
        "direction_boundary": 3.793965,
        "core_momentum": 2.70089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366942
      },
      {
        "date": "2023-08-25",
        "close": 14.200043,
        "direction_boundary": 3.734343,
        "core_momentum": 2.802555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34437
      },
      {
        "date": "2023-09-01",
        "close": 14.503122,
        "direction_boundary": 3.974819,
        "core_momentum": 2.64875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337164
      },
      {
        "date": "2023-09-08",
        "close": 14.324256,
        "direction_boundary": 4.960575,
        "core_momentum": 1.88762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333413
      },
      {
        "date": "2023-09-15",
        "close": 13.862183,
        "direction_boundary": 5.306384,
        "core_momentum": 1.61236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334578
      },
      {
        "date": "2023-09-22",
        "close": 13.428379,
        "direction_boundary": 6.205687,
        "core_momentum": 1.163883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336046
      },
      {
        "date": "2023-09-29",
        "close": 13.971897,
        "direction_boundary": 7.16958,
        "core_momentum": 0.948775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341115
      },
      {
        "date": "2023-10-06",
        "close": 14.67498,
        "direction_boundary": 6.811847,
        "core_momentum": 1.154332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240978
      },
      {
        "date": "2023-10-13",
        "close": 15.36809,
        "direction_boundary": 6.473987,
        "core_momentum": 1.373822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251952
      },
      {
        "date": "2023-10-20",
        "close": 14.954218,
        "direction_boundary": 5.847953,
        "core_momentum": 1.557171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248826
      },
      {
        "date": "2023-10-27",
        "close": 15.457845,
        "direction_boundary": 6.374616,
        "core_momentum": 1.424906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24518
      },
      {
        "date": "2023-11-03",
        "close": 15.936539,
        "direction_boundary": 6.250403,
        "core_momentum": 1.549682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249884
      },
      {
        "date": "2023-11-10",
        "close": 16.210791,
        "direction_boundary": 5.862858,
        "core_momentum": 1.764998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244231
      },
      {
        "date": "2023-11-17",
        "close": 15.742069,
        "direction_boundary": 5.435565,
        "core_momentum": 1.896124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239474
      },
      {
        "date": "2023-11-24",
        "close": 15.801907,
        "direction_boundary": 6.642917,
        "core_momentum": 1.37876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234461
      },
      {
        "date": "2023-12-01",
        "close": 16.001362,
        "direction_boundary": 7.532283,
        "core_momentum": 1.124371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227549
      },
      {
        "date": "2023-12-08",
        "close": 18.339985,
        "direction_boundary": 7.994356,
        "core_momentum": 1.294117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2023-12-15",
        "close": 18.798735,
        "direction_boundary": 10.101009,
        "core_momentum": 0.861075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2023-12-22",
        "close": 18.94334,
        "direction_boundary": 10.076167,
        "core_momentum": 0.880014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261777
      },
      {
        "date": "2023-12-29",
        "close": 19.681328,
        "direction_boundary": 11.591567,
        "core_momentum": 0.697901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2628
      },
      {
        "date": "2024-01-05",
        "close": 18.983231,
        "direction_boundary": 13.410047,
        "core_momentum": 0.415598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260008
      },
      {
        "date": "2024-01-12",
        "close": 21.087492,
        "direction_boundary": 15.934056,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288005
      },
      {
        "date": "2024-01-19",
        "close": 21.73074,
        "direction_boundary": 15.859529,
        "core_momentum": 0.370201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283323
      },
      {
        "date": "2024-01-26",
        "close": 21.416595,
        "direction_boundary": 17.240778,
        "core_momentum": 0.242206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282636
      },
      {
        "date": "2024-02-02",
        "close": 21.202179,
        "direction_boundary": 16.540218,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284761
      },
      {
        "date": "2024-02-09",
        "close": 19.541706,
        "direction_boundary": 14.701863,
        "core_momentum": 0.329199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2024-02-16",
        "close": 19.033094,
        "direction_boundary": 18.716429,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319749
      },
      {
        "date": "2024-02-23",
        "close": 18.280148,
        "direction_boundary": 16.922794,
        "core_momentum": 0.080209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327804
      },
      {
        "date": "2024-03-01",
        "close": 17.969999,
        "direction_boundary": 17.787317,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2024-03-08",
        "close": 17.455,
        "direction_boundary": 17.037069,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332315
      },
      {
        "date": "2024-03-15",
        "close": 16.995001,
        "direction_boundary": 17.181156,
        "core_momentum": -0.010835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330941
      },
      {
        "date": "2024-03-22",
        "close": 16.91,
        "direction_boundary": 16.917824,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326582
      },
      {
        "date": "2024-03-29",
        "close": 16.834999,
        "direction_boundary": 17.191092,
        "core_momentum": -0.020714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323978
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "direction_boundary": 20.385853,
        "core_momentum": -0.117035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329484
      },
      {
        "date": "2024-04-12",
        "close": 17.049999,
        "direction_boundary": 19.685291,
        "core_momentum": -0.133871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335498
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 18.865486,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332642
      },
      {
        "date": "2024-04-26",
        "close": 17.950001,
        "direction_boundary": 17.812159,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337515
      },
      {
        "date": "2024-05-03",
        "close": 17.15,
        "direction_boundary": 17.583607,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342808
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "direction_boundary": 18.2792,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351257
      },
      {
        "date": "2024-05-17",
        "close": 17.75,
        "direction_boundary": 17.449457,
        "core_momentum": 0.017224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350478
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "direction_boundary": 16.793612,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356696
      },
      {
        "date": "2024-05-31",
        "close": 15.3,
        "direction_boundary": 16.078146,
        "core_momentum": -0.048398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386491
      },
      {
        "date": "2024-06-07",
        "close": 15.85,
        "direction_boundary": 15.173873,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336409
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "direction_boundary": 14.403751,
        "core_momentum": -0.021088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366879
      },
      {
        "date": "2024-06-21",
        "close": 13.99,
        "direction_boundary": 13.916837,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365926
      },
      {
        "date": "2024-06-28",
        "close": 15.41,
        "direction_boundary": 13.822434,
        "core_momentum": 0.114854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390045
      },
      {
        "date": "2024-07-05",
        "close": 14.4,
        "direction_boundary": 13.241117,
        "core_momentum": 0.087522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396797
      },
      {
        "date": "2024-07-12",
        "close": 13.7,
        "direction_boundary": 13.226212,
        "core_momentum": 0.035822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363149
      },
      {
        "date": "2024-07-19",
        "close": 13.44,
        "direction_boundary": 12.972816,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356868
      },
      {
        "date": "2024-07-26",
        "close": 13.31,
        "direction_boundary": 13.698221,
        "core_momentum": -0.028341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2024-08-02",
        "close": 12.91,
        "direction_boundary": 13.777717,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357221
      },
      {
        "date": "2024-08-09",
        "close": 12.09,
        "direction_boundary": 13.777717,
        "core_momentum": -0.122496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352298
      },
      {
        "date": "2024-08-16",
        "close": 13.36,
        "direction_boundary": 14.041049,
        "core_momentum": -0.048504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388302
      },
      {
        "date": "2024-08-23",
        "close": 12.96,
        "direction_boundary": 14.200043,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387173
      },
      {
        "date": "2024-08-30",
        "close": 12.81,
        "direction_boundary": 14.503122,
        "core_momentum": -0.116742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "direction_boundary": 14.324256,
        "core_momentum": -0.057543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396767
      },
      {
        "date": "2024-09-13",
        "close": 12.19,
        "direction_boundary": 13.862183,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416437
      },
      {
        "date": "2024-09-20",
        "close": 12.07,
        "direction_boundary": 13.428379,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41631
      },
      {
        "date": "2024-09-27",
        "close": 12.16,
        "direction_boundary": 13.971897,
        "core_momentum": -0.129682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417121
      },
      {
        "date": "2024-10-04",
        "close": 11.38,
        "direction_boundary": 14.67498,
        "core_momentum": -0.22453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407178
      },
      {
        "date": "2024-10-11",
        "close": 12.62,
        "direction_boundary": 15.36809,
        "core_momentum": -0.178818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436482
      },
      {
        "date": "2024-10-18",
        "close": 13.04,
        "direction_boundary": 14.954218,
        "core_momentum": -0.128005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440677
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "direction_boundary": 15.457845,
        "core_momentum": -0.217226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439229
      },
      {
        "date": "2024-11-01",
        "close": 12.13,
        "direction_boundary": 15.936539,
        "core_momentum": -0.238856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437626
      },
      {
        "date": "2024-11-08",
        "close": 11.66,
        "direction_boundary": 16.210791,
        "core_momentum": -0.280726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42609
      },
      {
        "date": "2024-11-15",
        "close": 11.46,
        "direction_boundary": 15.742069,
        "core_momentum": -0.272014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425938
      },
      {
        "date": "2024-11-22",
        "close": 11.01,
        "direction_boundary": 15.801907,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425574
      },
      {
        "date": "2024-11-29",
        "close": 12.15,
        "direction_boundary": 16.001362,
        "core_momentum": -0.24069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434459
      },
      {
        "date": "2024-12-06",
        "close": 12.15,
        "direction_boundary": 18.339985,
        "core_momentum": -0.337513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430014
      },
      {
        "date": "2024-12-13",
        "close": 11.37,
        "direction_boundary": 18.798735,
        "core_momentum": -0.395172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41014
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "direction_boundary": 18.94334,
        "core_momentum": -0.450994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425199
      },
      {
        "date": "2024-12-27",
        "close": 10.46,
        "direction_boundary": 19.681328,
        "core_momentum": -0.468532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396717
      },
      {
        "date": "2025-01-03",
        "close": 9.94,
        "direction_boundary": 18.983231,
        "core_momentum": -0.47638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392905
      },
      {
        "date": "2025-01-10",
        "close": 12.81,
        "direction_boundary": 21.087492,
        "core_momentum": -0.392531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536949
      },
      {
        "date": "2025-01-17",
        "close": 12.18,
        "direction_boundary": 21.73074,
        "core_momentum": -0.439504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540619
      },
      {
        "date": "2025-01-24",
        "close": 11.47,
        "direction_boundary": 21.416595,
        "core_momentum": -0.464434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546202
      },
      {
        "date": "2025-01-31",
        "close": 10.17,
        "direction_boundary": 21.202179,
        "core_momentum": -0.520332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568102
      },
      {
        "date": "2025-02-07",
        "close": 10.62,
        "direction_boundary": 19.541706,
        "core_momentum": -0.456547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566535
      },
      {
        "date": "2025-02-14",
        "close": 8.94,
        "direction_boundary": 19.033094,
        "core_momentum": -0.530292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590926
      },
      {
        "date": "2025-02-21",
        "close": 9.79,
        "direction_boundary": 18.280148,
        "core_momentum": -0.464446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608446
      },
      {
        "date": "2025-02-28",
        "close": 9.41,
        "direction_boundary": 17.969999,
        "core_momentum": -0.476349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609757
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "direction_boundary": 17.455,
        "core_momentum": -0.478659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603237
      },
      {
        "date": "2025-03-14",
        "close": 8.79,
        "direction_boundary": 16.995001,
        "core_momentum": -0.482789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590932
      },
      {
        "date": "2025-03-21",
        "close": 8.69923,
        "direction_boundary": 16.91,
        "core_momentum": -0.485557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590928
      },
      {
        "date": "2025-03-28",
        "close": 7.83,
        "direction_boundary": 16.834999,
        "core_momentum": -0.534898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603817
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "direction_boundary": 18.0,
        "core_momentum": -0.474444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66303
      },
      {
        "date": "2025-04-11",
        "close": 8.84,
        "direction_boundary": 17.049999,
        "core_momentum": -0.481525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648292
      },
      {
        "date": "2025-04-18",
        "close": 8.82,
        "direction_boundary": 17.0,
        "core_momentum": -0.481176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645087
      },
      {
        "date": "2025-04-25",
        "close": 8.06,
        "direction_boundary": 17.950001,
        "core_momentum": -0.550975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648262
      },
      {
        "date": "2025-05-02",
        "close": 7.69,
        "direction_boundary": 17.15,
        "core_momentum": -0.551603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649129
      },
      {
        "date": "2025-05-09",
        "close": 7.97,
        "direction_boundary": 18.200001,
        "core_momentum": -0.562088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652415
      },
      {
        "date": "2025-05-16",
        "close": 8.08,
        "direction_boundary": 17.75,
        "core_momentum": -0.544789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653577
      },
      {
        "date": "2025-05-23",
        "close": 7.94,
        "direction_boundary": 17.0,
        "core_momentum": -0.532941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652487
      },
      {
        "date": "2025-05-30",
        "close": 7.96,
        "direction_boundary": 15.3,
        "core_momentum": -0.479739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633088
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "direction_boundary": 15.85,
        "core_momentum": -0.502839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632724
      },
      {
        "date": "2025-06-13",
        "close": 8.7,
        "direction_boundary": 14.1,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64811
      },
      {
        "date": "2025-06-20",
        "close": 8.42,
        "direction_boundary": 13.99,
        "core_momentum": -0.398142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639033
      },
      {
        "date": "2025-06-27",
        "close": 7.8,
        "direction_boundary": 15.41,
        "core_momentum": -0.493835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645604
      },
      {
        "date": "2025-07-04",
        "close": 8.81,
        "direction_boundary": 14.4,
        "core_momentum": -0.388194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668401
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "direction_boundary": 13.7,
        "core_momentum": -0.389051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557237
      },
      {
        "date": "2025-07-18",
        "close": 8.46,
        "direction_boundary": 13.44,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55621
      },
      {
        "date": "2025-07-25",
        "close": 8.38,
        "direction_boundary": 13.31,
        "core_momentum": -0.370398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552244
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "direction_boundary": 12.91,
        "core_momentum": -0.387297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534244
      },
      {
        "date": "2025-08-08",
        "close": 8.36,
        "direction_boundary": 12.09,
        "core_momentum": -0.308519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536884
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "direction_boundary": 13.36,
        "core_momentum": -0.387725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483406
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "direction_boundary": 12.96,
        "core_momentum": -0.385802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464739
      },
      {
        "date": "2025-08-29",
        "close": 8.22,
        "direction_boundary": 12.81,
        "core_momentum": -0.358314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46562
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "direction_boundary": 13.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47846
      },
      {
        "date": "2025-09-12",
        "close": 9.37,
        "direction_boundary": 12.19,
        "core_momentum": -0.231337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480946
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "direction_boundary": 12.07,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481689
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "direction_boundary": 12.16,
        "core_momentum": -0.257401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457232
      },
      {
        "date": "2025-10-03",
        "close": 9.04,
        "direction_boundary": 11.38,
        "core_momentum": -0.205624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372752
      },
      {
        "date": "2025-10-10",
        "close": 8.83,
        "direction_boundary": 12.62,
        "core_momentum": -0.300317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361964
      },
      {
        "date": "2025-10-17",
        "close": 8.45,
        "direction_boundary": 13.04,
        "core_momentum": -0.351994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367065
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "direction_boundary": 12.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346041
      },
      {
        "date": "2025-10-31",
        "close": 8.17,
        "direction_boundary": 12.13,
        "core_momentum": -0.326463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339525
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "direction_boundary": 11.66,
        "core_momentum": -0.32247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339491
      },
      {
        "date": "2025-11-14",
        "close": 9.13,
        "direction_boundary": 11.46,
        "core_momentum": -0.203316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394479
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "direction_boundary": 11.01,
        "core_momentum": -0.220708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40424
      },
      {
        "date": "2025-11-28",
        "close": 8.62,
        "direction_boundary": 12.15,
        "core_momentum": -0.290535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404246
      },
      {
        "date": "2025-12-05",
        "close": 8.77,
        "direction_boundary": 12.15,
        "core_momentum": -0.278189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404244
      },
      {
        "date": "2025-12-12",
        "close": 8.25,
        "direction_boundary": 11.37,
        "core_momentum": -0.274406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389806
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "direction_boundary": 10.4,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387295
      },
      {
        "date": "2025-12-26",
        "close": 8.19,
        "direction_boundary": 10.46,
        "core_momentum": -0.217017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371755
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "direction_boundary": 9.94,
        "core_momentum": -0.145875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333489
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "direction_boundary": 12.81,
        "core_momentum": -0.370023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333341
      },
      {
        "date": "2026-01-16",
        "close": 7.88,
        "direction_boundary": 12.18,
        "core_momentum": -0.353038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "direction_boundary": 11.47,
        "core_momentum": -0.292066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337147
      },
      {
        "date": "2026-01-30",
        "close": 8.3,
        "direction_boundary": 10.17,
        "core_momentum": -0.183874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328428
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 10.62,
        "core_momentum": -0.250471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324398
      },
      {
        "date": "2026-02-13",
        "close": 8.12,
        "direction_boundary": 8.94,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324437
      },
      {
        "date": "2026-02-20",
        "close": 7.14,
        "direction_boundary": 9.79,
        "core_momentum": -0.270684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368718
      },
      {
        "date": "2026-02-27",
        "close": 7.22,
        "direction_boundary": 9.41,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2026-03-06",
        "close": 7.61,
        "direction_boundary": 9.1,
        "core_momentum": -0.163736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354502
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "direction_boundary": 8.79,
        "core_momentum": -0.172924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348916
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "direction_boundary": 8.69923,
        "core_momentum": -0.256256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378976
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 7.83,
        "core_momentum": -0.232439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388102
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "direction_boundary": 9.46,
        "core_momentum": -0.343552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393279
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "direction_boundary": 8.84,
        "core_momentum": -0.242081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412412
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "direction_boundary": 8.82,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410485
      },
      {
        "date": "2026-04-24",
        "close": 6.19,
        "direction_boundary": 8.06,
        "core_momentum": -0.23201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413903
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "direction_boundary": 7.69,
        "core_momentum": -0.159948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420568
      },
      {
        "date": "2026-05-08",
        "close": 6.38,
        "direction_boundary": 7.97,
        "core_momentum": -0.199498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "direction_boundary": 8.08,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361867
      },
      {
        "date": "2026-05-22",
        "close": 6.69,
        "direction_boundary": 7.94,
        "core_momentum": -0.157431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 7.96,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376826
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "direction_boundary": 7.88,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387467
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 8.7,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3822
      },
      {
        "date": "2026-06-19",
        "close": 6.43,
        "direction_boundary": 8.42,
        "core_momentum": -0.236342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382081
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "direction_boundary": 7.8,
        "core_momentum": -0.214103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38566
      },
      {
        "date": "2026-07-03",
        "close": 6.03,
        "direction_boundary": 8.81,
        "core_momentum": -0.315551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379655
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "direction_boundary": 8.37,
        "core_momentum": -0.242533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385413
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "direction_boundary": 8.46,
        "core_momentum": -0.288416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "direction_boundary": 8.38,
        "core_momentum": -0.169451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442409
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "direction_boundary": 7.91,
        "core_momentum": -0.103666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442004
      },
      {
        "date": "2026-08-07",
        "close": 8.01,
        "direction_boundary": 8.36,
        "core_momentum": -0.041866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.041049,
        "volume": 153940
      },
      {
        "date": "2023-08-25",
        "close": 14.200043,
        "volume": 280890
      },
      {
        "date": "2023-09-01",
        "close": 14.503122,
        "volume": 87100
      },
      {
        "date": "2023-09-08",
        "close": 14.324256,
        "volume": 339000
      },
      {
        "date": "2023-09-15",
        "close": 13.862183,
        "volume": 1247770
      },
      {
        "date": "2023-09-22",
        "close": 13.428379,
        "volume": 1697050
      },
      {
        "date": "2023-09-29",
        "close": 13.971897,
        "volume": 2807960
      },
      {
        "date": "2023-10-06",
        "close": 14.67498,
        "volume": 1190000
      },
      {
        "date": "2023-10-13",
        "close": 15.36809,
        "volume": 2816310
      },
      {
        "date": "2023-10-20",
        "close": 14.954218,
        "volume": 1464660
      },
      {
        "date": "2023-10-27",
        "close": 15.457845,
        "volume": 6641310
      },
      {
        "date": "2023-11-03",
        "close": 15.936539,
        "volume": 8035110
      },
      {
        "date": "2023-11-10",
        "close": 16.210791,
        "volume": 4317900
      },
      {
        "date": "2023-11-17",
        "close": 15.742069,
        "volume": 1451700
      },
      {
        "date": "2023-11-24",
        "close": 15.801907,
        "volume": 10504830
      },
      {
        "date": "2023-12-01",
        "close": 16.001362,
        "volume": 6948040
      },
      {
        "date": "2023-12-08",
        "close": 18.339985,
        "volume": 15809680
      },
      {
        "date": "2023-12-15",
        "close": 18.798735,
        "volume": 11261900
      },
      {
        "date": "2023-12-22",
        "close": 18.94334,
        "volume": 14048790
      },
      {
        "date": "2023-12-29",
        "close": 19.681328,
        "volume": 10496240
      },
      {
        "date": "2024-01-05",
        "close": 18.983231,
        "volume": 6656640
      },
      {
        "date": "2024-01-12",
        "close": 21.087492,
        "volume": 15334190
      },
      {
        "date": "2024-01-19",
        "close": 21.73074,
        "volume": 19344560
      },
      {
        "date": "2024-01-26",
        "close": 21.416595,
        "volume": 4989450
      },
      {
        "date": "2024-02-02",
        "close": 21.202179,
        "volume": 6086660
      },
      {
        "date": "2024-02-09",
        "close": 19.541706,
        "volume": 9335210
      },
      {
        "date": "2024-02-16",
        "close": 19.033094,
        "volume": 16106960
      },
      {
        "date": "2024-02-23",
        "close": 18.280148,
        "volume": 12974740
      },
      {
        "date": "2024-03-01",
        "close": 17.969999,
        "volume": 15418740
      },
      {
        "date": "2024-03-08",
        "close": 17.455,
        "volume": 5704700
      },
      {
        "date": "2024-03-15",
        "close": 16.995001,
        "volume": 13917840
      },
      {
        "date": "2024-03-22",
        "close": 16.91,
        "volume": 4683270
      },
      {
        "date": "2024-03-29",
        "close": 16.834999,
        "volume": 7030630
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "volume": 11471445
      },
      {
        "date": "2024-04-12",
        "close": 17.049999,
        "volume": 6367402
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 2208530
      },
      {
        "date": "2024-04-26",
        "close": 17.950001,
        "volume": 16990624
      },
      {
        "date": "2024-05-03",
        "close": 17.15,
        "volume": 10937279
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "volume": 10230107
      },
      {
        "date": "2024-05-17",
        "close": 17.75,
        "volume": 8823804
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "volume": 12244494
      },
      {
        "date": "2024-05-31",
        "close": 15.3,
        "volume": 8852016
      },
      {
        "date": "2024-06-07",
        "close": 15.85,
        "volume": 21812793
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "volume": 3949075
      },
      {
        "date": "2024-06-21",
        "close": 13.99,
        "volume": 2055771
      },
      {
        "date": "2024-06-28",
        "close": 15.41,
        "volume": 4740899
      },
      {
        "date": "2024-07-05",
        "close": 14.4,
        "volume": 2592548
      },
      {
        "date": "2024-07-12",
        "close": 13.7,
        "volume": 752392
      },
      {
        "date": "2024-07-19",
        "close": 13.44,
        "volume": 158917
      },
      {
        "date": "2024-07-26",
        "close": 13.31,
        "volume": 545621
      },
      {
        "date": "2024-08-02",
        "close": 12.91,
        "volume": 364348
      },
      {
        "date": "2024-08-09",
        "close": 12.09,
        "volume": 548690
      },
      {
        "date": "2024-08-16",
        "close": 13.36,
        "volume": 1176632
      },
      {
        "date": "2024-08-23",
        "close": 12.96,
        "volume": 1860708
      },
      {
        "date": "2024-08-30",
        "close": 12.81,
        "volume": 584217
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "volume": 366917
      },
      {
        "date": "2024-09-13",
        "close": 12.19,
        "volume": 533752
      },
      {
        "date": "2024-09-20",
        "close": 12.07,
        "volume": 703546
      },
      {
        "date": "2024-09-27",
        "close": 12.16,
        "volume": 967570
      },
      {
        "date": "2024-10-04",
        "close": 11.38,
        "volume": 2567291
      },
      {
        "date": "2024-10-11",
        "close": 12.62,
        "volume": 1773514
      },
      {
        "date": "2024-10-18",
        "close": 13.04,
        "volume": 8672789
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "volume": 1471135
      },
      {
        "date": "2024-11-01",
        "close": 12.13,
        "volume": 2050695
      },
      {
        "date": "2024-11-08",
        "close": 11.66,
        "volume": 978467
      },
      {
        "date": "2024-11-15",
        "close": 11.46,
        "volume": 4484680
      },
      {
        "date": "2024-11-22",
        "close": 11.01,
        "volume": 1045666
      },
      {
        "date": "2024-11-29",
        "close": 12.15,
        "volume": 1423559
      },
      {
        "date": "2024-12-06",
        "close": 12.15,
        "volume": 2776385
      },
      {
        "date": "2024-12-13",
        "close": 11.37,
        "volume": 650555
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "volume": 813152
      },
      {
        "date": "2024-12-27",
        "close": 10.46,
        "volume": 292198
      },
      {
        "date": "2025-01-03",
        "close": 9.94,
        "volume": 823548
      },
      {
        "date": "2025-01-10",
        "close": 12.81,
        "volume": 21340338
      },
      {
        "date": "2025-01-17",
        "close": 12.18,
        "volume": 3325475
      },
      {
        "date": "2025-01-24",
        "close": 11.47,
        "volume": 1511721
      },
      {
        "date": "2025-01-31",
        "close": 10.17,
        "volume": 706025
      },
      {
        "date": "2025-02-07",
        "close": 10.62,
        "volume": 833914
      },
      {
        "date": "2025-02-14",
        "close": 8.94,
        "volume": 531520
      },
      {
        "date": "2025-02-21",
        "close": 9.79,
        "volume": 1400067
      },
      {
        "date": "2025-02-28",
        "close": 9.41,
        "volume": 735503
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "volume": 1735287
      },
      {
        "date": "2025-03-14",
        "close": 8.79,
        "volume": 983080
      },
      {
        "date": "2025-03-21",
        "close": 8.69923,
        "volume": 1466929
      },
      {
        "date": "2025-03-28",
        "close": 7.83,
        "volume": 4168608
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "volume": 3853422
      },
      {
        "date": "2025-04-11",
        "close": 8.84,
        "volume": 3790693
      },
      {
        "date": "2025-04-18",
        "close": 8.82,
        "volume": 3587195
      },
      {
        "date": "2025-04-25",
        "close": 8.06,
        "volume": 3580616
      },
      {
        "date": "2025-05-02",
        "close": 7.69,
        "volume": 1274148
      },
      {
        "date": "2025-05-09",
        "close": 7.97,
        "volume": 1945072
      },
      {
        "date": "2025-05-16",
        "close": 8.08,
        "volume": 2264262
      },
      {
        "date": "2025-05-23",
        "close": 7.94,
        "volume": 1491517
      },
      {
        "date": "2025-05-30",
        "close": 7.96,
        "volume": 4998652
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "volume": 8895949
      },
      {
        "date": "2025-06-13",
        "close": 8.7,
        "volume": 13586264
      },
      {
        "date": "2025-06-20",
        "close": 8.42,
        "volume": 10316756
      },
      {
        "date": "2025-06-27",
        "close": 7.8,
        "volume": 9108984
      },
      {
        "date": "2025-07-04",
        "close": 8.81,
        "volume": 4282569
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "volume": 1753166
      },
      {
        "date": "2025-07-18",
        "close": 8.46,
        "volume": 1015869
      },
      {
        "date": "2025-07-25",
        "close": 8.38,
        "volume": 1539961
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "volume": 1238550
      },
      {
        "date": "2025-08-08",
        "close": 8.36,
        "volume": 1174836
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "volume": 521696
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "volume": 1546637
      },
      {
        "date": "2025-08-29",
        "close": 8.22,
        "volume": 2540962
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "volume": 4005329
      },
      {
        "date": "2025-09-12",
        "close": 9.37,
        "volume": 2146617
      },
      {
        "date": "2025-09-19",
        "close": 9.18,
        "volume": 2094072
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "volume": 654798
      },
      {
        "date": "2025-10-03",
        "close": 9.04,
        "volume": 634656
      },
      {
        "date": "2025-10-10",
        "close": 8.83,
        "volume": 868765
      },
      {
        "date": "2025-10-17",
        "close": 8.45,
        "volume": 556166
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "volume": 713471
      },
      {
        "date": "2025-10-31",
        "close": 8.17,
        "volume": 960146
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "volume": 421221
      },
      {
        "date": "2025-11-14",
        "close": 9.13,
        "volume": 3500109
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "volume": 1404238
      },
      {
        "date": "2025-11-28",
        "close": 8.62,
        "volume": 1829782
      },
      {
        "date": "2025-12-05",
        "close": 8.77,
        "volume": 2199343
      },
      {
        "date": "2025-12-12",
        "close": 8.25,
        "volume": 815178
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "volume": 1349708
      },
      {
        "date": "2025-12-26",
        "close": 8.19,
        "volume": 438068
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "volume": 4954754
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "volume": 581125
      },
      {
        "date": "2026-01-16",
        "close": 7.88,
        "volume": 314262
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "volume": 919589
      },
      {
        "date": "2026-01-30",
        "close": 8.3,
        "volume": 1390189
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 2555985
      },
      {
        "date": "2026-02-13",
        "close": 8.12,
        "volume": 3000061
      },
      {
        "date": "2026-02-20",
        "close": 7.14,
        "volume": 1104569
      },
      {
        "date": "2026-02-27",
        "close": 7.22,
        "volume": 2890743
      },
      {
        "date": "2026-03-06",
        "close": 7.61,
        "volume": 4014450
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "volume": 3288494
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "volume": 3953338
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 3756524
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "volume": 2190903
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "volume": 2213625
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "volume": 1130262
      },
      {
        "date": "2026-04-24",
        "close": 6.19,
        "volume": 1326793
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "volume": 948839
      },
      {
        "date": "2026-05-08",
        "close": 6.38,
        "volume": 368603
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "volume": 1707114
      },
      {
        "date": "2026-05-22",
        "close": 6.69,
        "volume": 666581
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 2492154
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "volume": 968163
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 57612
      },
      {
        "date": "2026-06-19",
        "close": 6.43,
        "volume": 97108
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.03,
        "volume": 106955
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "volume": 559432
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "volume": 1180064
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "volume": 3499170
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "volume": 3233596
      },
      {
        "date": "2026-08-07",
        "close": 8.01,
        "volume": 9058496
      }
    ],
    "sharemaestro_context": {
      "trend": 6.860333,
      "fair_value": 11.400971,
      "market_activity": 9.403609,
      "market_dynamics": 1.301625,
      "relative_strength": 6.885203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.113253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10781,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.110624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.279299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.209975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 7.723191
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.000294
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.061225
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.042254
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.039314
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.398197
      }
    ]
  }
}