{
  "ticker": {
    "uuid": "24e3ca93-afc5-4f96-9994-63257f425774",
    "symbol": "CAG",
    "name": "Conagra Brands, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.11,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.069219,
    "boundary_margin": -0.163771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330378,
    "volatility_stability": 0.9066,
    "risk_context": 0.3027,
    "current_regime": {
      "move": -0.351273,
      "interruption": 0.189214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.871,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.488407,
        "direction_boundary": 28.790824,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2023-08-25",
        "close": 25.344882,
        "direction_boundary": 28.392307,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2023-09-01",
        "close": 24.753895,
        "direction_boundary": 27.83113,
        "core_momentum": -0.110568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2023-09-08",
        "close": 24.568157,
        "direction_boundary": 27.953125,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2023-09-15",
        "close": 24.433074,
        "direction_boundary": 27.513942,
        "core_momentum": -0.111975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2023-09-22",
        "close": 24.365533,
        "direction_boundary": 27.936859,
        "core_momentum": -0.127836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2023-09-29",
        "close": 23.149789,
        "direction_boundary": 26.537982,
        "core_momentum": -0.127673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2023-10-06",
        "close": 22.29708,
        "direction_boundary": 26.716908,
        "core_momentum": -0.165432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129812
      },
      {
        "date": "2023-10-13",
        "close": 23.276429,
        "direction_boundary": 27.888061,
        "core_momentum": -0.165362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2023-10-20",
        "close": 22.786754,
        "direction_boundary": 28.213381,
        "core_momentum": -0.192342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143787
      },
      {
        "date": "2023-10-27",
        "close": 22.955607,
        "direction_boundary": 29.799316,
        "core_momentum": -0.22966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2023-11-03",
        "close": 23.783636,
        "direction_boundary": 29.53145,
        "core_momentum": -0.194634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2023-11-10",
        "close": 23.783636,
        "direction_boundary": 28.365951,
        "core_momentum": -0.161543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151439
      },
      {
        "date": "2023-11-17",
        "close": 24.100067,
        "direction_boundary": 29.506827,
        "core_momentum": -0.183238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2023-11-24",
        "close": 24.365185,
        "direction_boundary": 30.467132,
        "core_momentum": -0.20028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2023-12-01",
        "close": 24.254007,
        "direction_boundary": 31.287906,
        "core_momentum": -0.224812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2023-12-08",
        "close": 25.246061,
        "direction_boundary": 31.205829,
        "core_momentum": -0.190983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16305
      },
      {
        "date": "2023-12-15",
        "close": 25.083569,
        "direction_boundary": 31.197621,
        "core_momentum": -0.195978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162057
      },
      {
        "date": "2023-12-22",
        "close": 24.510572,
        "direction_boundary": 31.878864,
        "core_momentum": -0.231134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163273
      },
      {
        "date": "2023-12-29",
        "close": 24.510572,
        "direction_boundary": 31.763955,
        "core_momentum": -0.228353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2024-01-05",
        "close": 24.125724,
        "direction_boundary": 33.618905,
        "core_momentum": -0.282376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163395
      },
      {
        "date": "2024-01-12",
        "close": 24.758586,
        "direction_boundary": 32.757092,
        "core_momentum": -0.244176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168881
      },
      {
        "date": "2024-01-19",
        "close": 24.476364,
        "direction_boundary": 31.172998,
        "core_momentum": -0.214822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2024-01-26",
        "close": 25.331583,
        "direction_boundary": 30.196277,
        "core_momentum": -0.161102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176011
      },
      {
        "date": "2024-02-02",
        "close": 25.496739,
        "direction_boundary": 30.187995,
        "core_momentum": -0.155401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174505
      },
      {
        "date": "2024-02-09",
        "close": 23.713872,
        "direction_boundary": 30.121739,
        "core_momentum": -0.212732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2024-02-16",
        "close": 23.549432,
        "direction_boundary": 30.154867,
        "core_momentum": -0.21905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2024-02-23",
        "close": 24.492794,
        "direction_boundary": 30.254251,
        "core_momentum": -0.190435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199313
      },
      {
        "date": "2024-03-01",
        "close": 24.04275,
        "direction_boundary": 29.682791,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2024-03-08",
        "close": 24.345665,
        "direction_boundary": 28.995383,
        "core_momentum": -0.160361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198957
      },
      {
        "date": "2024-03-15",
        "close": 24.293736,
        "direction_boundary": 29.417766,
        "core_momentum": -0.174181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198837
      },
      {
        "date": "2024-03-22",
        "close": 25.089969,
        "direction_boundary": 30.817429,
        "core_momentum": -0.185851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203807
      },
      {
        "date": "2024-03-29",
        "close": 25.652524,
        "direction_boundary": 31.1073,
        "core_momentum": -0.175354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191146
      },
      {
        "date": "2024-04-05",
        "close": 26.907455,
        "direction_boundary": 31.786426,
        "core_momentum": -0.153492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190723
      },
      {
        "date": "2024-04-12",
        "close": 25.366919,
        "direction_boundary": 30.61866,
        "core_momentum": -0.171521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204402
      },
      {
        "date": "2024-04-19",
        "close": 26.500684,
        "direction_boundary": 31.016198,
        "core_momentum": -0.145586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208602
      },
      {
        "date": "2024-04-26",
        "close": 26.8988,
        "direction_boundary": 31.712321,
        "core_momentum": -0.151787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208977
      },
      {
        "date": "2024-05-03",
        "close": 26.774208,
        "direction_boundary": 31.595363,
        "core_momentum": -0.152591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205078
      },
      {
        "date": "2024-05-10",
        "close": 27.246848,
        "direction_boundary": 30.70147,
        "core_momentum": -0.112523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205735
      },
      {
        "date": "2024-05-17",
        "close": 26.896744,
        "direction_boundary": 29.941243,
        "core_momentum": -0.101682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206897
      },
      {
        "date": "2024-05-24",
        "close": 26.502877,
        "direction_boundary": 29.105829,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208292
      },
      {
        "date": "2024-05-31",
        "close": 26.152773,
        "direction_boundary": 29.348099,
        "core_momentum": -0.108877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209295
      },
      {
        "date": "2024-06-07",
        "close": 26.012732,
        "direction_boundary": 28.721538,
        "core_momentum": -0.094313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202524
      },
      {
        "date": "2024-06-14",
        "close": 24.804873,
        "direction_boundary": 28.938746,
        "core_momentum": -0.142849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213338
      },
      {
        "date": "2024-06-21",
        "close": 25.224997,
        "direction_boundary": 28.479268,
        "core_momentum": -0.114268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212027
      },
      {
        "date": "2024-06-28",
        "close": 24.874893,
        "direction_boundary": 28.170165,
        "core_momentum": -0.116977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213056
      },
      {
        "date": "2024-07-05",
        "close": 24.717347,
        "direction_boundary": 27.752458,
        "core_momentum": -0.109364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212
      },
      {
        "date": "2024-07-12",
        "close": 24.813625,
        "direction_boundary": 27.485125,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208993
      },
      {
        "date": "2024-07-19",
        "close": 25.933958,
        "direction_boundary": 27.810937,
        "core_momentum": -0.067491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21693
      },
      {
        "date": "2024-07-26",
        "close": 26.205289,
        "direction_boundary": 27.886124,
        "core_momentum": -0.060275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212333
      },
      {
        "date": "2024-08-02",
        "close": 27.358462,
        "direction_boundary": 27.278252,
        "core_momentum": 0.00294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2024-08-09",
        "close": 26.694422,
        "direction_boundary": 26.408658,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196005
      },
      {
        "date": "2024-08-16",
        "close": 26.933476,
        "direction_boundary": 25.488407,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2024-08-23",
        "close": 27.119408,
        "direction_boundary": 25.344882,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189127
      },
      {
        "date": "2024-08-30",
        "close": 27.624078,
        "direction_boundary": 24.753895,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2024-09-06",
        "close": 28.987574,
        "direction_boundary": 24.568157,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2024-09-13",
        "close": 28.376657,
        "direction_boundary": 24.433074,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2024-09-20",
        "close": 28.598004,
        "direction_boundary": 24.365533,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19624
      },
      {
        "date": "2024-09-27",
        "close": 28.74852,
        "direction_boundary": 23.149789,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2024-10-04",
        "close": 26.127774,
        "direction_boundary": 22.29708,
        "core_momentum": 0.171802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229225
      },
      {
        "date": "2024-10-11",
        "close": 26.00382,
        "direction_boundary": 23.276429,
        "core_momentum": 0.117174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2024-10-18",
        "close": 26.844938,
        "direction_boundary": 22.786754,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2024-10-25",
        "close": 26.056943,
        "direction_boundary": 22.955607,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212509
      },
      {
        "date": "2024-11-01",
        "close": 25.959872,
        "direction_boundary": 23.783636,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212483
      },
      {
        "date": "2024-11-08",
        "close": 25.484941,
        "direction_boundary": 23.783636,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21201
      },
      {
        "date": "2024-11-15",
        "close": 23.925736,
        "direction_boundary": 24.100067,
        "core_momentum": -0.007234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227761
      },
      {
        "date": "2024-11-22",
        "close": 24.570925,
        "direction_boundary": 24.365185,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231234
      },
      {
        "date": "2024-11-29",
        "close": 24.687417,
        "direction_boundary": 24.254007,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230966
      },
      {
        "date": "2024-12-06",
        "close": 24.409627,
        "direction_boundary": 25.246061,
        "core_momentum": -0.033131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231275
      },
      {
        "date": "2024-12-13",
        "close": 25.269879,
        "direction_boundary": 25.083569,
        "core_momentum": 0.007428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227268
      },
      {
        "date": "2024-12-20",
        "close": 24.293135,
        "direction_boundary": 24.510572,
        "core_momentum": -0.008871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2024-12-27",
        "close": 24.785987,
        "direction_boundary": 24.510572,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233744
      },
      {
        "date": "2025-01-03",
        "close": 24.777026,
        "direction_boundary": 24.125724,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233572
      },
      {
        "date": "2025-01-10",
        "close": 23.244704,
        "direction_boundary": 24.758586,
        "core_momentum": -0.061146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2025-01-17",
        "close": 23.137173,
        "direction_boundary": 24.476364,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2025-01-24",
        "close": 23.101329,
        "direction_boundary": 25.331583,
        "core_momentum": -0.088042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239553
      },
      {
        "date": "2025-01-31",
        "close": 23.509703,
        "direction_boundary": 25.496739,
        "core_momentum": -0.077933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2025-02-07",
        "close": 22.538078,
        "direction_boundary": 23.713872,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235934
      },
      {
        "date": "2025-02-14",
        "close": 22.955786,
        "direction_boundary": 23.549432,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237528
      },
      {
        "date": "2025-02-21",
        "close": 23.418897,
        "direction_boundary": 24.492794,
        "core_momentum": -0.043845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239649
      },
      {
        "date": "2025-02-28",
        "close": 23.191882,
        "direction_boundary": 24.04275,
        "core_momentum": -0.03539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237159
      },
      {
        "date": "2025-03-07",
        "close": 24.726505,
        "direction_boundary": 24.345665,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245399
      },
      {
        "date": "2025-03-14",
        "close": 23.291769,
        "direction_boundary": 24.293736,
        "core_momentum": -0.041244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2025-03-21",
        "close": 23.31901,
        "direction_boundary": 25.089969,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2025-03-28",
        "close": 24.109024,
        "direction_boundary": 25.652524,
        "core_momentum": -0.06017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2025-04-04",
        "close": 24.227072,
        "direction_boundary": 26.907455,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227566
      },
      {
        "date": "2025-04-11",
        "close": 23.591429,
        "direction_boundary": 25.366919,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229923
      },
      {
        "date": "2025-04-18",
        "close": 23.001189,
        "direction_boundary": 26.500684,
        "core_momentum": -0.132053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225862
      },
      {
        "date": "2025-04-25",
        "close": 22.202095,
        "direction_boundary": 26.8988,
        "core_momentum": -0.174606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2025-05-02",
        "close": 21.981257,
        "direction_boundary": 26.774208,
        "core_momentum": -0.179014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2025-05-09",
        "close": 21.271887,
        "direction_boundary": 27.246848,
        "core_momentum": -0.21929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229579
      },
      {
        "date": "2025-05-16",
        "close": 21.170548,
        "direction_boundary": 26.896744,
        "core_momentum": -0.212896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214805
      },
      {
        "date": "2025-05-23",
        "close": 20.636218,
        "direction_boundary": 26.502877,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211756
      },
      {
        "date": "2025-05-30",
        "close": 21.087635,
        "direction_boundary": 26.152773,
        "core_momentum": -0.193675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2025-06-06",
        "close": 20.627005,
        "direction_boundary": 26.012732,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215902
      },
      {
        "date": "2025-06-13",
        "close": 19.871572,
        "direction_boundary": 24.804873,
        "core_momentum": -0.198884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2025-06-20",
        "close": 19.797871,
        "direction_boundary": 25.224997,
        "core_momentum": -0.215149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207072
      },
      {
        "date": "2025-06-27",
        "close": 18.793698,
        "direction_boundary": 24.874893,
        "core_momentum": -0.244471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2025-07-04",
        "close": 19.337241,
        "direction_boundary": 24.717347,
        "core_momentum": -0.217665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2025-07-11",
        "close": 17.872439,
        "direction_boundary": 24.813625,
        "core_momentum": -0.279733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2025-07-18",
        "close": 17.568423,
        "direction_boundary": 25.933958,
        "core_momentum": -0.322571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226518
      },
      {
        "date": "2025-07-25",
        "close": 17.697399,
        "direction_boundary": 26.205289,
        "core_momentum": -0.324663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227557
      },
      {
        "date": "2025-08-01",
        "close": 17.37461,
        "direction_boundary": 27.358462,
        "core_momentum": -0.364927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2025-08-08",
        "close": 18.069219,
        "direction_boundary": 26.694422,
        "core_momentum": -0.323109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2025-08-15",
        "close": 17.994126,
        "direction_boundary": 26.933476,
        "core_momentum": -0.331905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2025-08-22",
        "close": 18.45407,
        "direction_boundary": 27.119408,
        "core_momentum": -0.319525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2025-08-29",
        "close": 17.95658,
        "direction_boundary": 27.624078,
        "core_momentum": -0.349966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2025-09-05",
        "close": 18.097379,
        "direction_boundary": 28.987574,
        "core_momentum": -0.375685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2025-09-12",
        "close": 17.994126,
        "direction_boundary": 28.376657,
        "core_momentum": -0.365883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194079
      },
      {
        "date": "2025-09-19",
        "close": 17.40277,
        "direction_boundary": 28.598004,
        "core_momentum": -0.391469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2025-09-26",
        "close": 17.064852,
        "direction_boundary": 28.74852,
        "core_momentum": -0.406409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-10-03",
        "close": 17.937807,
        "direction_boundary": 26.127774,
        "core_momentum": -0.313458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2025-10-10",
        "close": 17.440316,
        "direction_boundary": 26.00382,
        "core_momentum": -0.329317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2025-10-17",
        "close": 17.421543,
        "direction_boundary": 26.844938,
        "core_momentum": -0.351031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203586
      },
      {
        "date": "2025-10-24",
        "close": 17.168105,
        "direction_boundary": 26.056943,
        "core_momentum": -0.341131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2025-10-31",
        "close": 16.459772,
        "direction_boundary": 25.959872,
        "core_momentum": -0.365953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205495
      },
      {
        "date": "2025-11-07",
        "close": 16.411896,
        "direction_boundary": 25.484941,
        "core_momentum": -0.356016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203358
      },
      {
        "date": "2025-11-14",
        "close": 16.708727,
        "direction_boundary": 23.925736,
        "core_momentum": -0.301642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2025-11-21",
        "close": 17.015133,
        "direction_boundary": 24.570925,
        "core_momentum": -0.307509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208846
      },
      {
        "date": "2025-11-28",
        "close": 17.091735,
        "direction_boundary": 24.687417,
        "core_momentum": -0.307674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205399
      },
      {
        "date": "2025-12-05",
        "close": 16.325719,
        "direction_boundary": 24.409627,
        "core_momentum": -0.331177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211203
      },
      {
        "date": "2025-12-12",
        "close": 16.995983,
        "direction_boundary": 25.269879,
        "core_momentum": -0.327421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217687
      },
      {
        "date": "2025-12-19",
        "close": 16.612975,
        "direction_boundary": 24.293135,
        "core_momentum": -0.316145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2025-12-26",
        "close": 16.507648,
        "direction_boundary": 24.785987,
        "core_momentum": -0.333993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2026-01-02",
        "close": 16.565099,
        "direction_boundary": 24.777026,
        "core_momentum": -0.331433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203709
      },
      {
        "date": "2026-01-09",
        "close": 16.220392,
        "direction_boundary": 23.244704,
        "core_momentum": -0.30219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2026-01-16",
        "close": 16.239542,
        "direction_boundary": 23.137173,
        "core_momentum": -0.298119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2026-01-23",
        "close": 16.756603,
        "direction_boundary": 23.101329,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2026-01-30",
        "close": 18.069286,
        "direction_boundary": 23.509703,
        "core_momentum": -0.231412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208963
      },
      {
        "date": "2026-02-06",
        "close": 18.889286,
        "direction_boundary": 22.538078,
        "core_momentum": -0.161895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210947
      },
      {
        "date": "2026-02-13",
        "close": 19.289524,
        "direction_boundary": 22.955786,
        "core_momentum": -0.15971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212421
      },
      {
        "date": "2026-02-20",
        "close": 18.030238,
        "direction_boundary": 23.418897,
        "core_momentum": -0.230099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230856
      },
      {
        "date": "2026-02-27",
        "close": 18.791667,
        "direction_boundary": 23.191882,
        "core_momentum": -0.189731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234745
      },
      {
        "date": "2026-03-06",
        "close": 18.567143,
        "direction_boundary": 24.726505,
        "core_momentum": -0.2491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235331
      },
      {
        "date": "2026-03-13",
        "close": 16.019286,
        "direction_boundary": 23.291769,
        "core_momentum": -0.312234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312886
      },
      {
        "date": "2026-03-20",
        "close": 14.799048,
        "direction_boundary": 23.31901,
        "core_momentum": -0.365366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327473
      },
      {
        "date": "2026-03-27",
        "close": 15.248095,
        "direction_boundary": 24.109024,
        "core_momentum": -0.367536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2026-04-03",
        "close": 15.345714,
        "direction_boundary": 24.227072,
        "core_momentum": -0.366588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321725
      },
      {
        "date": "2026-04-10",
        "close": 14.818571,
        "direction_boundary": 23.591429,
        "core_momentum": -0.371866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2026-04-17",
        "close": 14.50619,
        "direction_boundary": 23.001189,
        "core_momentum": -0.369329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32337
      },
      {
        "date": "2026-04-24",
        "close": 13.832619,
        "direction_boundary": 22.202095,
        "core_momentum": -0.376968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3281
      },
      {
        "date": "2026-05-01",
        "close": 14.06,
        "direction_boundary": 21.981257,
        "core_momentum": -0.360364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326053
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "direction_boundary": 21.271887,
        "core_momentum": -0.335743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326388
      },
      {
        "date": "2026-05-15",
        "close": 13.43,
        "direction_boundary": 21.170548,
        "core_momentum": -0.365628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330308
      },
      {
        "date": "2026-05-22",
        "close": 13.56,
        "direction_boundary": 20.636218,
        "core_momentum": -0.342903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2026-05-29",
        "close": 13.28,
        "direction_boundary": 21.087635,
        "core_momentum": -0.370247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328985
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "direction_boundary": 20.627005,
        "core_momentum": -0.369273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325274
      },
      {
        "date": "2026-06-12",
        "close": 13.74,
        "direction_boundary": 19.871572,
        "core_momentum": -0.30856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33017
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "direction_boundary": 19.797871,
        "core_momentum": -0.333262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332564
      },
      {
        "date": "2026-06-26",
        "close": 13.917948,
        "direction_boundary": 18.793698,
        "core_momentum": -0.259435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343447
      },
      {
        "date": "2026-07-03",
        "close": 14.174956,
        "direction_boundary": 19.337241,
        "core_momentum": -0.266961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344926
      },
      {
        "date": "2026-07-10",
        "close": 13.670825,
        "direction_boundary": 17.872439,
        "core_momentum": -0.235089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346887
      },
      {
        "date": "2026-07-17",
        "close": 14.115646,
        "direction_boundary": 17.568423,
        "core_momentum": -0.196533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350879
      },
      {
        "date": "2026-07-24",
        "close": 14.600007,
        "direction_boundary": 17.697399,
        "core_momentum": -0.17502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351396
      },
      {
        "date": "2026-07-31",
        "close": 14.51,
        "direction_boundary": 17.37461,
        "core_momentum": -0.164873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331568
      },
      {
        "date": "2026-08-07",
        "close": 15.11,
        "direction_boundary": 18.069219,
        "core_momentum": -0.163771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.488407,
        "volume": 19492509
      },
      {
        "date": "2023-08-25",
        "close": 25.344882,
        "volume": 18008046
      },
      {
        "date": "2023-09-01",
        "close": 24.753895,
        "volume": 18175893
      },
      {
        "date": "2023-09-08",
        "close": 24.568157,
        "volume": 13956445
      },
      {
        "date": "2023-09-15",
        "close": 24.433074,
        "volume": 22492737
      },
      {
        "date": "2023-09-22",
        "close": 24.365533,
        "volume": 16504837
      },
      {
        "date": "2023-09-29",
        "close": 23.149789,
        "volume": 19566456
      },
      {
        "date": "2023-10-06",
        "close": 22.29708,
        "volume": 36797388
      },
      {
        "date": "2023-10-13",
        "close": 23.276429,
        "volume": 34896351
      },
      {
        "date": "2023-10-20",
        "close": 22.786754,
        "volume": 22256246
      },
      {
        "date": "2023-10-27",
        "close": 22.955607,
        "volume": 24067600
      },
      {
        "date": "2023-11-03",
        "close": 23.783636,
        "volume": 19393457
      },
      {
        "date": "2023-11-10",
        "close": 23.783636,
        "volume": 19812559
      },
      {
        "date": "2023-11-17",
        "close": 24.100067,
        "volume": 15313972
      },
      {
        "date": "2023-11-24",
        "close": 24.365185,
        "volume": 10347351
      },
      {
        "date": "2023-12-01",
        "close": 24.254007,
        "volume": 18379066
      },
      {
        "date": "2023-12-08",
        "close": 25.246061,
        "volume": 18191697
      },
      {
        "date": "2023-12-15",
        "close": 25.083569,
        "volume": 27177572
      },
      {
        "date": "2023-12-22",
        "close": 24.510572,
        "volume": 20897284
      },
      {
        "date": "2023-12-29",
        "close": 24.510572,
        "volume": 14495764
      },
      {
        "date": "2024-01-05",
        "close": 24.125724,
        "volume": 32766679
      },
      {
        "date": "2024-01-12",
        "close": 24.758586,
        "volume": 31715689
      },
      {
        "date": "2024-01-19",
        "close": 24.476364,
        "volume": 19276364
      },
      {
        "date": "2024-01-26",
        "close": 25.331583,
        "volume": 29944705
      },
      {
        "date": "2024-02-02",
        "close": 25.496739,
        "volume": 22136928
      },
      {
        "date": "2024-02-09",
        "close": 23.713872,
        "volume": 23279595
      },
      {
        "date": "2024-02-16",
        "close": 23.549432,
        "volume": 18949082
      },
      {
        "date": "2024-02-23",
        "close": 24.492794,
        "volume": 15121948
      },
      {
        "date": "2024-03-01",
        "close": 24.04275,
        "volume": 21689922
      },
      {
        "date": "2024-03-08",
        "close": 24.345665,
        "volume": 19205720
      },
      {
        "date": "2024-03-15",
        "close": 24.293736,
        "volume": 23661886
      },
      {
        "date": "2024-03-22",
        "close": 25.089969,
        "volume": 24960491
      },
      {
        "date": "2024-03-29",
        "close": 25.652524,
        "volume": 15379187
      },
      {
        "date": "2024-04-05",
        "close": 26.907455,
        "volume": 40022139
      },
      {
        "date": "2024-04-12",
        "close": 25.366919,
        "volume": 25215011
      },
      {
        "date": "2024-04-19",
        "close": 26.500684,
        "volume": 24556216
      },
      {
        "date": "2024-04-26",
        "close": 26.8988,
        "volume": 23992290
      },
      {
        "date": "2024-05-03",
        "close": 26.774208,
        "volume": 23020215
      },
      {
        "date": "2024-05-10",
        "close": 27.246848,
        "volume": 15915300
      },
      {
        "date": "2024-05-17",
        "close": 26.896744,
        "volume": 19240454
      },
      {
        "date": "2024-05-24",
        "close": 26.502877,
        "volume": 13626878
      },
      {
        "date": "2024-05-31",
        "close": 26.152773,
        "volume": 16199807
      },
      {
        "date": "2024-06-07",
        "close": 26.012732,
        "volume": 15926524
      },
      {
        "date": "2024-06-14",
        "close": 24.804873,
        "volume": 23674432
      },
      {
        "date": "2024-06-21",
        "close": 25.224997,
        "volume": 18540903
      },
      {
        "date": "2024-06-28",
        "close": 24.874893,
        "volume": 25153446
      },
      {
        "date": "2024-07-05",
        "close": 24.717347,
        "volume": 16253379
      },
      {
        "date": "2024-07-12",
        "close": 24.813625,
        "volume": 34614647
      },
      {
        "date": "2024-07-19",
        "close": 25.933958,
        "volume": 20419831
      },
      {
        "date": "2024-07-26",
        "close": 26.205289,
        "volume": 17324295
      },
      {
        "date": "2024-08-02",
        "close": 27.358462,
        "volume": 18381606
      },
      {
        "date": "2024-08-09",
        "close": 26.694422,
        "volume": 16571540
      },
      {
        "date": "2024-08-16",
        "close": 26.933476,
        "volume": 27960489
      },
      {
        "date": "2024-08-23",
        "close": 27.119408,
        "volume": 27332102
      },
      {
        "date": "2024-08-30",
        "close": 27.624078,
        "volume": 19880195
      },
      {
        "date": "2024-09-06",
        "close": 28.987574,
        "volume": 18759090
      },
      {
        "date": "2024-09-13",
        "close": 28.376657,
        "volume": 25521013
      },
      {
        "date": "2024-09-20",
        "close": 28.598004,
        "volume": 34762423
      },
      {
        "date": "2024-09-27",
        "close": 28.74852,
        "volume": 17028621
      },
      {
        "date": "2024-10-04",
        "close": 26.127774,
        "volume": 43390276
      },
      {
        "date": "2024-10-11",
        "close": 26.00382,
        "volume": 19047563
      },
      {
        "date": "2024-10-18",
        "close": 26.844938,
        "volume": 24579098
      },
      {
        "date": "2024-10-25",
        "close": 26.056943,
        "volume": 16758404
      },
      {
        "date": "2024-11-01",
        "close": 25.959872,
        "volume": 16969591
      },
      {
        "date": "2024-11-08",
        "close": 25.484941,
        "volume": 20194664
      },
      {
        "date": "2024-11-15",
        "close": 23.925736,
        "volume": 32194489
      },
      {
        "date": "2024-11-22",
        "close": 24.570925,
        "volume": 26522460
      },
      {
        "date": "2024-11-29",
        "close": 24.687417,
        "volume": 21862492
      },
      {
        "date": "2024-12-06",
        "close": 24.409627,
        "volume": 24307268
      },
      {
        "date": "2024-12-13",
        "close": 25.269879,
        "volume": 24821202
      },
      {
        "date": "2024-12-20",
        "close": 24.293135,
        "volume": 41174035
      },
      {
        "date": "2024-12-27",
        "close": 24.785987,
        "volume": 13816837
      },
      {
        "date": "2025-01-03",
        "close": 24.777026,
        "volume": 17214537
      },
      {
        "date": "2025-01-10",
        "close": 23.244704,
        "volume": 20322736
      },
      {
        "date": "2025-01-17",
        "close": 23.137173,
        "volume": 29304204
      },
      {
        "date": "2025-01-24",
        "close": 23.101329,
        "volume": 23746156
      },
      {
        "date": "2025-01-31",
        "close": 23.509703,
        "volume": 27399953
      },
      {
        "date": "2025-02-07",
        "close": 22.538078,
        "volume": 25868072
      },
      {
        "date": "2025-02-14",
        "close": 22.955786,
        "volume": 30833646
      },
      {
        "date": "2025-02-21",
        "close": 23.418897,
        "volume": 31062568
      },
      {
        "date": "2025-02-28",
        "close": 23.191882,
        "volume": 26539884
      },
      {
        "date": "2025-03-07",
        "close": 24.726505,
        "volume": 31055712
      },
      {
        "date": "2025-03-14",
        "close": 23.291769,
        "volume": 29858805
      },
      {
        "date": "2025-03-21",
        "close": 23.31901,
        "volume": 41256731
      },
      {
        "date": "2025-03-28",
        "close": 24.109024,
        "volume": 25099262
      },
      {
        "date": "2025-04-04",
        "close": 24.227072,
        "volume": 44535943
      },
      {
        "date": "2025-04-11",
        "close": 23.591429,
        "volume": 39080225
      },
      {
        "date": "2025-04-18",
        "close": 23.001189,
        "volume": 18222037
      },
      {
        "date": "2025-04-25",
        "close": 22.202095,
        "volume": 24459519
      },
      {
        "date": "2025-05-02",
        "close": 21.981257,
        "volume": 27019513
      },
      {
        "date": "2025-05-09",
        "close": 21.271887,
        "volume": 36249820
      },
      {
        "date": "2025-05-16",
        "close": 21.170548,
        "volume": 36115233
      },
      {
        "date": "2025-05-23",
        "close": 20.636218,
        "volume": 36502405
      },
      {
        "date": "2025-05-30",
        "close": 21.087635,
        "volume": 27268097
      },
      {
        "date": "2025-06-06",
        "close": 20.627005,
        "volume": 23675604
      },
      {
        "date": "2025-06-13",
        "close": 19.871572,
        "volume": 42781849
      },
      {
        "date": "2025-06-20",
        "close": 19.797871,
        "volume": 36332760
      },
      {
        "date": "2025-06-27",
        "close": 18.793698,
        "volume": 48118392
      },
      {
        "date": "2025-07-04",
        "close": 19.337241,
        "volume": 34461582
      },
      {
        "date": "2025-07-11",
        "close": 17.872439,
        "volume": 81596808
      },
      {
        "date": "2025-07-18",
        "close": 17.568423,
        "volume": 56997388
      },
      {
        "date": "2025-07-25",
        "close": 17.697399,
        "volume": 57155362
      },
      {
        "date": "2025-08-01",
        "close": 17.37461,
        "volume": 69873058
      },
      {
        "date": "2025-08-08",
        "close": 18.069219,
        "volume": 55672448
      },
      {
        "date": "2025-08-15",
        "close": 17.994126,
        "volume": 44996543
      },
      {
        "date": "2025-08-22",
        "close": 18.45407,
        "volume": 45230965
      },
      {
        "date": "2025-08-29",
        "close": 17.95658,
        "volume": 94307725
      },
      {
        "date": "2025-09-05",
        "close": 18.097379,
        "volume": 37944517
      },
      {
        "date": "2025-09-12",
        "close": 17.994126,
        "volume": 39565859
      },
      {
        "date": "2025-09-19",
        "close": 17.40277,
        "volume": 59108715
      },
      {
        "date": "2025-09-26",
        "close": 17.064852,
        "volume": 54252496
      },
      {
        "date": "2025-10-03",
        "close": 17.937807,
        "volume": 76830730
      },
      {
        "date": "2025-10-10",
        "close": 17.440316,
        "volume": 55284744
      },
      {
        "date": "2025-10-17",
        "close": 17.421543,
        "volume": 66376973
      },
      {
        "date": "2025-10-24",
        "close": 17.168105,
        "volume": 40411990
      },
      {
        "date": "2025-10-31",
        "close": 16.459772,
        "volume": 73004413
      },
      {
        "date": "2025-11-07",
        "close": 16.411896,
        "volume": 54341473
      },
      {
        "date": "2025-11-14",
        "close": 16.708727,
        "volume": 44838988
      },
      {
        "date": "2025-11-21",
        "close": 17.015133,
        "volume": 53153065
      },
      {
        "date": "2025-11-28",
        "close": 17.091735,
        "volume": 33576750
      },
      {
        "date": "2025-12-05",
        "close": 16.325719,
        "volume": 43252000
      },
      {
        "date": "2025-12-12",
        "close": 16.995983,
        "volume": 51996781
      },
      {
        "date": "2025-12-19",
        "close": 16.612975,
        "volume": 60288407
      },
      {
        "date": "2025-12-26",
        "close": 16.507648,
        "volume": 31550800
      },
      {
        "date": "2026-01-02",
        "close": 16.565099,
        "volume": 35760940
      },
      {
        "date": "2026-01-09",
        "close": 16.220392,
        "volume": 74553037
      },
      {
        "date": "2026-01-16",
        "close": 16.239542,
        "volume": 68010293
      },
      {
        "date": "2026-01-23",
        "close": 16.756603,
        "volume": 44253861
      },
      {
        "date": "2026-01-30",
        "close": 18.069286,
        "volume": 68806005
      },
      {
        "date": "2026-02-06",
        "close": 18.889286,
        "volume": 73535910
      },
      {
        "date": "2026-02-13",
        "close": 19.289524,
        "volume": 57143037
      },
      {
        "date": "2026-02-20",
        "close": 18.030238,
        "volume": 63443971
      },
      {
        "date": "2026-02-27",
        "close": 18.791667,
        "volume": 65190373
      },
      {
        "date": "2026-03-06",
        "close": 18.567143,
        "volume": 49390631
      },
      {
        "date": "2026-03-13",
        "close": 16.019286,
        "volume": 90541156
      },
      {
        "date": "2026-03-20",
        "close": 14.799048,
        "volume": 96897737
      },
      {
        "date": "2026-03-27",
        "close": 15.248095,
        "volume": 74501958
      },
      {
        "date": "2026-04-03",
        "close": 15.345714,
        "volume": 86275703
      },
      {
        "date": "2026-04-10",
        "close": 14.818571,
        "volume": 52197227
      },
      {
        "date": "2026-04-17",
        "close": 14.50619,
        "volume": 95120052
      },
      {
        "date": "2026-04-24",
        "close": 13.832619,
        "volume": 61212475
      },
      {
        "date": "2026-05-01",
        "close": 14.06,
        "volume": 71427627
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "volume": 64218620
      },
      {
        "date": "2026-05-15",
        "close": 13.43,
        "volume": 71478008
      },
      {
        "date": "2026-05-22",
        "close": 13.56,
        "volume": 74411959
      },
      {
        "date": "2026-05-29",
        "close": 13.28,
        "volume": 60245661
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "volume": 74767634
      },
      {
        "date": "2026-06-12",
        "close": 13.74,
        "volume": 76953301
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "volume": 74245975
      },
      {
        "date": "2026-06-26",
        "close": 13.917948,
        "volume": 88502371
      },
      {
        "date": "2026-07-03",
        "close": 14.174956,
        "volume": 218143364
      },
      {
        "date": "2026-07-10",
        "close": 13.670825,
        "volume": 63205188
      },
      {
        "date": "2026-07-17",
        "close": 14.115646,
        "volume": 98665391
      },
      {
        "date": "2026-07-24",
        "close": 14.600007,
        "volume": 73450565
      },
      {
        "date": "2026-07-31",
        "close": 14.51,
        "volume": 78100007
      },
      {
        "date": "2026-08-07",
        "close": 15.11,
        "volume": 58484311
      }
    ],
    "sharemaestro_context": {
      "trend": 15.257073,
      "fair_value": 21.475525,
      "market_activity": -46.40121,
      "market_dynamics": 0.670063,
      "relative_strength": -16.686368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020609,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024522,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.080553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.01459
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.039334
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.06848
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004741
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.000362
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.002272
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.351273
      }
    ]
  }
}