{
  "ticker": {
    "uuid": "24e59adf-7f2d-4250-b7c4-cd693cab86eb",
    "symbol": "IWDP",
    "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.870001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.888985,
    "boundary_margin": 0.149883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134846,
    "volatility_stability": 1.0713,
    "risk_context": 0.7416,
    "current_regime": {
      "move": 0.0559,
      "interruption": -0.075532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.873373,
        "direction_boundary": 22.368885,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2023-08-25",
        "close": 18.184471,
        "direction_boundary": 21.880304,
        "core_momentum": -0.168911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151972
      },
      {
        "date": "2023-09-01",
        "close": 18.517603,
        "direction_boundary": 21.271805,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154691
      },
      {
        "date": "2023-09-08",
        "close": 18.461626,
        "direction_boundary": 21.473452,
        "core_momentum": -0.140258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2023-09-15",
        "close": 18.594694,
        "direction_boundary": 20.49896,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13692
      },
      {
        "date": "2023-09-22",
        "close": 18.011026,
        "direction_boundary": 19.908224,
        "core_momentum": -0.095297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135421
      },
      {
        "date": "2023-09-29",
        "close": 17.778843,
        "direction_boundary": 19.126497,
        "core_momentum": -0.07046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2023-10-06",
        "close": 17.375969,
        "direction_boundary": 18.780054,
        "core_momentum": -0.074765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2023-10-13",
        "close": 17.682486,
        "direction_boundary": 18.610388,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2023-10-20",
        "close": 17.021732,
        "direction_boundary": 18.510004,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2023-10-27",
        "close": 16.668417,
        "direction_boundary": 19.278404,
        "core_momentum": -0.135384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2023-11-03",
        "close": 17.859606,
        "direction_boundary": 19.095411,
        "core_momentum": -0.064717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2023-11-10",
        "close": 17.242901,
        "direction_boundary": 19.703022,
        "core_momentum": -0.12486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2023-11-17",
        "close": 17.692757,
        "direction_boundary": 19.330811,
        "core_momentum": -0.084738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2023-11-24",
        "close": 17.741776,
        "direction_boundary": 19.575136,
        "core_momentum": -0.093658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2023-12-01",
        "close": 18.367054,
        "direction_boundary": 19.464161,
        "core_momentum": -0.056365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2023-12-08",
        "close": 18.704664,
        "direction_boundary": 19.325441,
        "core_momentum": -0.032122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184755
      },
      {
        "date": "2023-12-15",
        "close": 19.623156,
        "direction_boundary": 18.744593,
        "core_momentum": 0.04687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2023-12-22",
        "close": 19.526037,
        "direction_boundary": 18.592447,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18386
      },
      {
        "date": "2023-12-29",
        "close": 19.621305,
        "direction_boundary": 18.62019,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2024-01-05",
        "close": 19.414114,
        "direction_boundary": 18.936121,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2024-01-12",
        "close": 19.498285,
        "direction_boundary": 19.376457,
        "core_momentum": 0.006287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2024-01-19",
        "close": 18.993256,
        "direction_boundary": 19.266369,
        "core_momentum": -0.014176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18369
      },
      {
        "date": "2024-01-26",
        "close": 19.129227,
        "direction_boundary": 19.850796,
        "core_momentum": -0.03635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183814
      },
      {
        "date": "2024-02-02",
        "close": 18.933132,
        "direction_boundary": 20.266069,
        "core_momentum": -0.065772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183219
      },
      {
        "date": "2024-02-09",
        "close": 18.897058,
        "direction_boundary": 20.005629,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183069
      },
      {
        "date": "2024-02-16",
        "close": 19.094355,
        "direction_boundary": 19.790823,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179242
      },
      {
        "date": "2024-02-23",
        "close": 19.016027,
        "direction_boundary": 19.545706,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17818
      },
      {
        "date": "2024-03-01",
        "close": 18.991783,
        "direction_boundary": 19.549313,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176626
      },
      {
        "date": "2024-03-08",
        "close": 19.188534,
        "direction_boundary": 18.729237,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2024-03-15",
        "close": 18.87336,
        "direction_boundary": 18.173208,
        "core_momentum": 0.038527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178518
      },
      {
        "date": "2024-03-22",
        "close": 19.300434,
        "direction_boundary": 17.550488,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174599
      },
      {
        "date": "2024-03-29",
        "close": 19.663168,
        "direction_boundary": 18.254314,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2024-04-05",
        "close": 19.07291,
        "direction_boundary": 18.155184,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177055
      },
      {
        "date": "2024-04-12",
        "close": 19.153103,
        "direction_boundary": 18.076782,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175924
      },
      {
        "date": "2024-04-19",
        "close": 18.577765,
        "direction_boundary": 18.20385,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172659
      },
      {
        "date": "2024-04-26",
        "close": 18.8258,
        "direction_boundary": 18.438152,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169506
      },
      {
        "date": "2024-05-03",
        "close": 19.108343,
        "direction_boundary": 18.438152,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2024-05-10",
        "close": 19.237024,
        "direction_boundary": 18.320101,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2024-05-17",
        "close": 19.447475,
        "direction_boundary": 18.164658,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128954
      },
      {
        "date": "2024-05-24",
        "close": 18.90727,
        "direction_boundary": 17.932667,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136299
      },
      {
        "date": "2024-05-31",
        "close": 18.99291,
        "direction_boundary": 18.537666,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2024-06-07",
        "close": 19.128437,
        "direction_boundary": 18.643202,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126211
      },
      {
        "date": "2024-06-14",
        "close": 19.285603,
        "direction_boundary": 18.493088,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107157
      },
      {
        "date": "2024-06-21",
        "close": 19.245134,
        "direction_boundary": 17.676105,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107001
      },
      {
        "date": "2024-06-28",
        "close": 19.313835,
        "direction_boundary": 18.18012,
        "core_momentum": 0.06236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106884
      },
      {
        "date": "2024-07-05",
        "close": 19.291248,
        "direction_boundary": 18.288389,
        "core_momentum": 0.054836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105913
      },
      {
        "date": "2024-07-12",
        "close": 19.96039,
        "direction_boundary": 18.403931,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2024-07-19",
        "close": 20.071447,
        "direction_boundary": 18.768749,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-07-26",
        "close": 20.080856,
        "direction_boundary": 18.699608,
        "core_momentum": 0.073865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109134
      },
      {
        "date": "2024-08-02",
        "close": 20.147676,
        "direction_boundary": 18.432135,
        "core_momentum": 0.093073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107722
      },
      {
        "date": "2024-08-09",
        "close": 20.315199,
        "direction_boundary": 18.341156,
        "core_momentum": 0.107629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2024-08-16",
        "close": 20.391621,
        "direction_boundary": 17.873373,
        "core_momentum": 0.140894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107291
      },
      {
        "date": "2024-08-23",
        "close": 20.871624,
        "direction_boundary": 18.184471,
        "core_momentum": 0.147772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2024-08-30",
        "close": 21.096447,
        "direction_boundary": 18.517603,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2024-09-06",
        "close": 21.044271,
        "direction_boundary": 18.461626,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2024-09-13",
        "close": 21.798429,
        "direction_boundary": 18.594694,
        "core_momentum": 0.172293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2024-09-20",
        "close": 21.566965,
        "direction_boundary": 18.011026,
        "core_momentum": 0.197431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2024-09-27",
        "close": 21.644753,
        "direction_boundary": 17.778843,
        "core_momentum": 0.217444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2024-10-04",
        "close": 21.465464,
        "direction_boundary": 17.375969,
        "core_momentum": 0.235353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2024-10-11",
        "close": 21.360167,
        "direction_boundary": 17.682486,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2024-10-18",
        "close": 21.938826,
        "direction_boundary": 17.021732,
        "core_momentum": 0.288872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2024-10-25",
        "close": 21.759535,
        "direction_boundary": 16.668417,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2024-11-01",
        "close": 21.154312,
        "direction_boundary": 17.859606,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2024-11-08",
        "close": 21.616295,
        "direction_boundary": 17.242901,
        "core_momentum": 0.253634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109538
      },
      {
        "date": "2024-11-15",
        "close": 21.598379,
        "direction_boundary": 17.692757,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2024-11-22",
        "close": 22.228653,
        "direction_boundary": 17.741776,
        "core_momentum": 0.252899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2024-11-29",
        "close": 22.429193,
        "direction_boundary": 18.367054,
        "core_momentum": 0.221164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2024-12-06",
        "close": 21.775999,
        "direction_boundary": 18.704664,
        "core_momentum": 0.164202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2024-12-13",
        "close": 21.538219,
        "direction_boundary": 19.623156,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117523
      },
      {
        "date": "2024-12-20",
        "close": 20.981474,
        "direction_boundary": 19.526037,
        "core_momentum": 0.074538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124656
      },
      {
        "date": "2024-12-27",
        "close": 20.991024,
        "direction_boundary": 19.621305,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124719
      },
      {
        "date": "2025-01-03",
        "close": 21.251726,
        "direction_boundary": 19.414114,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125178
      },
      {
        "date": "2025-01-10",
        "close": 20.694027,
        "direction_boundary": 19.498285,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124012
      },
      {
        "date": "2025-01-17",
        "close": 21.291836,
        "direction_boundary": 18.993256,
        "core_momentum": 0.121021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129505
      },
      {
        "date": "2025-01-24",
        "close": 21.123762,
        "direction_boundary": 19.129227,
        "core_momentum": 0.104266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13026
      },
      {
        "date": "2025-01-31",
        "close": 21.484735,
        "direction_boundary": 18.933132,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2025-02-07",
        "close": 21.614613,
        "direction_boundary": 18.897058,
        "core_momentum": 0.143808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131745
      },
      {
        "date": "2025-02-14",
        "close": 21.553158,
        "direction_boundary": 19.094355,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131926
      },
      {
        "date": "2025-02-21",
        "close": 21.61182,
        "direction_boundary": 19.016027,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128371
      },
      {
        "date": "2025-02-28",
        "close": 21.956085,
        "direction_boundary": 18.991783,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129305
      },
      {
        "date": "2025-03-07",
        "close": 20.656914,
        "direction_boundary": 19.188534,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155706
      },
      {
        "date": "2025-03-14",
        "close": 20.227062,
        "direction_boundary": 18.87336,
        "core_momentum": 0.071726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149149
      },
      {
        "date": "2025-03-21",
        "close": 20.483822,
        "direction_boundary": 19.300434,
        "core_momentum": 0.061314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150206
      },
      {
        "date": "2025-03-28",
        "close": 20.476126,
        "direction_boundary": 19.663168,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150012
      },
      {
        "date": "2025-04-04",
        "close": 19.354858,
        "direction_boundary": 19.07291,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167694
      },
      {
        "date": "2025-04-11",
        "close": 18.277824,
        "direction_boundary": 19.153103,
        "core_momentum": -0.045699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2025-04-18",
        "close": 19.404861,
        "direction_boundary": 18.577765,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200065
      },
      {
        "date": "2025-04-25",
        "close": 19.452944,
        "direction_boundary": 18.8258,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200241
      },
      {
        "date": "2025-05-02",
        "close": 20.051083,
        "direction_boundary": 19.108343,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202693
      },
      {
        "date": "2025-05-09",
        "close": 20.17898,
        "direction_boundary": 19.237024,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200221
      },
      {
        "date": "2025-05-16",
        "close": 20.453308,
        "direction_boundary": 19.447475,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201463
      },
      {
        "date": "2025-05-23",
        "close": 19.712511,
        "direction_boundary": 18.90727,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201923
      },
      {
        "date": "2025-05-30",
        "close": 20.203142,
        "direction_boundary": 18.99291,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205159
      },
      {
        "date": "2025-06-06",
        "close": 20.228355,
        "direction_boundary": 19.128437,
        "core_momentum": 0.057502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201912
      },
      {
        "date": "2025-06-13",
        "close": 19.994675,
        "direction_boundary": 19.285603,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201966
      },
      {
        "date": "2025-06-20",
        "close": 20.101334,
        "direction_boundary": 19.245134,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199397
      },
      {
        "date": "2025-06-27",
        "close": 19.763903,
        "direction_boundary": 19.313835,
        "core_momentum": 0.023303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200484
      },
      {
        "date": "2025-07-04",
        "close": 19.732872,
        "direction_boundary": 19.291248,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199375
      },
      {
        "date": "2025-07-11",
        "close": 19.675665,
        "direction_boundary": 19.96039,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196418
      },
      {
        "date": "2025-07-18",
        "close": 19.820141,
        "direction_boundary": 20.071447,
        "core_momentum": -0.012521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192006
      },
      {
        "date": "2025-07-25",
        "close": 19.856987,
        "direction_boundary": 20.080856,
        "core_momentum": -0.011148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191958
      },
      {
        "date": "2025-08-01",
        "close": 19.685364,
        "direction_boundary": 20.147676,
        "core_momentum": -0.022946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2025-08-08",
        "close": 19.888985,
        "direction_boundary": 20.315199,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2025-08-15",
        "close": 19.850687,
        "direction_boundary": 20.391621,
        "core_momentum": -0.026527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2025-08-22",
        "close": 20.386822,
        "direction_boundary": 20.871624,
        "core_momentum": -0.023228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194917
      },
      {
        "date": "2025-08-29",
        "close": 20.351601,
        "direction_boundary": 21.096447,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193179
      },
      {
        "date": "2025-09-05",
        "close": 20.324209,
        "direction_boundary": 21.044271,
        "core_momentum": -0.034217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17408
      },
      {
        "date": "2025-09-12",
        "close": 20.574667,
        "direction_boundary": 21.798429,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172387
      },
      {
        "date": "2025-09-19",
        "close": 20.352581,
        "direction_boundary": 21.566965,
        "core_momentum": -0.056308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172203
      },
      {
        "date": "2025-09-26",
        "close": 20.273335,
        "direction_boundary": 21.644753,
        "core_momentum": -0.06336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172278
      },
      {
        "date": "2025-10-03",
        "close": 20.503246,
        "direction_boundary": 21.465464,
        "core_momentum": -0.044826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152784
      },
      {
        "date": "2025-10-10",
        "close": 20.13343,
        "direction_boundary": 21.360167,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130329
      },
      {
        "date": "2025-10-17",
        "close": 20.590319,
        "direction_boundary": 21.938826,
        "core_momentum": -0.061467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106212
      },
      {
        "date": "2025-10-24",
        "close": 20.878933,
        "direction_boundary": 21.759535,
        "core_momentum": -0.04047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107433
      },
      {
        "date": "2025-10-31",
        "close": 20.363342,
        "direction_boundary": 21.154312,
        "core_momentum": -0.03739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106417
      },
      {
        "date": "2025-11-07",
        "close": 20.403454,
        "direction_boundary": 21.616295,
        "core_momentum": -0.056108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106115
      },
      {
        "date": "2025-11-14",
        "close": 20.29755,
        "direction_boundary": 21.598379,
        "core_momentum": -0.060228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104665
      },
      {
        "date": "2025-11-21",
        "close": 20.252224,
        "direction_boundary": 22.228653,
        "core_momentum": -0.088914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090505
      },
      {
        "date": "2025-11-28",
        "close": 20.567526,
        "direction_boundary": 22.429193,
        "core_momentum": -0.083002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086552
      },
      {
        "date": "2025-12-05",
        "close": 20.207886,
        "direction_boundary": 21.775999,
        "core_momentum": -0.072011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090194
      },
      {
        "date": "2025-12-12",
        "close": 20.011806,
        "direction_boundary": 21.538219,
        "core_momentum": -0.07087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089751
      },
      {
        "date": "2025-12-19",
        "close": 20.105412,
        "direction_boundary": 20.981474,
        "core_momentum": -0.041754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089678
      },
      {
        "date": "2025-12-26",
        "close": 20.001951,
        "direction_boundary": 20.991024,
        "core_momentum": -0.047119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086667
      },
      {
        "date": "2026-01-02",
        "close": 20.130045,
        "direction_boundary": 21.251726,
        "core_momentum": -0.052781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086996
      },
      {
        "date": "2026-01-09",
        "close": 20.759665,
        "direction_boundary": 20.694027,
        "core_momentum": 0.003172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096217
      },
      {
        "date": "2026-01-16",
        "close": 21.163643,
        "direction_boundary": 21.291836,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098914
      },
      {
        "date": "2026-01-23",
        "close": 20.555702,
        "direction_boundary": 21.123762,
        "core_momentum": -0.026892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108236
      },
      {
        "date": "2026-01-30",
        "close": 20.505453,
        "direction_boundary": 21.484735,
        "core_momentum": -0.04558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107425
      },
      {
        "date": "2026-02-06",
        "close": 21.090731,
        "direction_boundary": 21.614613,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11303
      },
      {
        "date": "2026-02-13",
        "close": 21.659258,
        "direction_boundary": 21.553158,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2026-02-20",
        "close": 21.870811,
        "direction_boundary": 21.61182,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2026-02-27",
        "close": 22.207073,
        "direction_boundary": 21.956085,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2026-03-06",
        "close": 21.969013,
        "direction_boundary": 20.656914,
        "core_momentum": 0.063519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2026-03-13",
        "close": 21.638704,
        "direction_boundary": 20.227062,
        "core_momentum": 0.06979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2026-03-20",
        "close": 20.847153,
        "direction_boundary": 20.483822,
        "core_momentum": 0.017737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2026-03-27",
        "close": 20.529739,
        "direction_boundary": 20.476126,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2026-04-03",
        "close": 21.07827,
        "direction_boundary": 19.354858,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2026-04-10",
        "close": 21.440319,
        "direction_boundary": 18.277824,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2026-04-17",
        "close": 22.045391,
        "direction_boundary": 19.404861,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2026-04-24",
        "close": 21.951157,
        "direction_boundary": 19.452944,
        "core_momentum": 0.128423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2026-05-01",
        "close": 21.969013,
        "direction_boundary": 20.051083,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2026-05-08",
        "close": 22.055309,
        "direction_boundary": 20.17898,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2026-05-15",
        "close": 21.757732,
        "direction_boundary": 20.453308,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2026-05-22",
        "close": 22.155001,
        "direction_boundary": 19.712511,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2026-05-29",
        "close": 22.059999,
        "direction_boundary": 20.203142,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131175
      },
      {
        "date": "2026-06-05",
        "close": 22.129999,
        "direction_boundary": 20.228355,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2026-06-12",
        "close": 22.610001,
        "direction_boundary": 19.994675,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128711
      },
      {
        "date": "2026-06-19",
        "close": 22.195,
        "direction_boundary": 20.101334,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2026-06-26",
        "close": 23.045,
        "direction_boundary": 19.763903,
        "core_momentum": 0.166015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "direction_boundary": 19.732872,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2026-07-10",
        "close": 22.674999,
        "direction_boundary": 19.675665,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2026-07-17",
        "close": 23.389999,
        "direction_boundary": 19.820141,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2026-07-24",
        "close": 23.629999,
        "direction_boundary": 19.856987,
        "core_momentum": 0.190009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2026-07-31",
        "close": 23.125,
        "direction_boundary": 19.685364,
        "core_momentum": 0.174731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2026-08-07",
        "close": 22.870001,
        "direction_boundary": 19.888985,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.873373,
        "volume": 31568
      },
      {
        "date": "2023-08-25",
        "close": 18.184471,
        "volume": 32573
      },
      {
        "date": "2023-09-01",
        "close": 18.517603,
        "volume": 18849
      },
      {
        "date": "2023-09-08",
        "close": 18.461626,
        "volume": 19779
      },
      {
        "date": "2023-09-15",
        "close": 18.594694,
        "volume": 43611
      },
      {
        "date": "2023-09-22",
        "close": 18.011026,
        "volume": 78798
      },
      {
        "date": "2023-09-29",
        "close": 17.778843,
        "volume": 28930
      },
      {
        "date": "2023-10-06",
        "close": 17.375969,
        "volume": 91490
      },
      {
        "date": "2023-10-13",
        "close": 17.682486,
        "volume": 48987
      },
      {
        "date": "2023-10-20",
        "close": 17.021732,
        "volume": 18735
      },
      {
        "date": "2023-10-27",
        "close": 16.668417,
        "volume": 17690
      },
      {
        "date": "2023-11-03",
        "close": 17.859606,
        "volume": 41638
      },
      {
        "date": "2023-11-10",
        "close": 17.242901,
        "volume": 8030
      },
      {
        "date": "2023-11-17",
        "close": 17.692757,
        "volume": 17997
      },
      {
        "date": "2023-11-24",
        "close": 17.741776,
        "volume": 27038
      },
      {
        "date": "2023-12-01",
        "close": 18.367054,
        "volume": 17341
      },
      {
        "date": "2023-12-08",
        "close": 18.704664,
        "volume": 15947
      },
      {
        "date": "2023-12-15",
        "close": 19.623156,
        "volume": 40911
      },
      {
        "date": "2023-12-22",
        "close": 19.526037,
        "volume": 24806
      },
      {
        "date": "2023-12-29",
        "close": 19.621305,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 19.414114,
        "volume": 34941
      },
      {
        "date": "2024-01-12",
        "close": 19.498285,
        "volume": 48687
      },
      {
        "date": "2024-01-19",
        "close": 18.993256,
        "volume": 21690
      },
      {
        "date": "2024-01-26",
        "close": 19.129227,
        "volume": 23919
      },
      {
        "date": "2024-02-02",
        "close": 18.933132,
        "volume": 78253
      },
      {
        "date": "2024-02-09",
        "close": 18.897058,
        "volume": 38951
      },
      {
        "date": "2024-02-16",
        "close": 19.094355,
        "volume": 69823
      },
      {
        "date": "2024-02-23",
        "close": 19.016027,
        "volume": 8466
      },
      {
        "date": "2024-03-01",
        "close": 18.991783,
        "volume": 33504
      },
      {
        "date": "2024-03-08",
        "close": 19.188534,
        "volume": 32183
      },
      {
        "date": "2024-03-15",
        "close": 18.87336,
        "volume": 40298
      },
      {
        "date": "2024-03-22",
        "close": 19.300434,
        "volume": 16015
      },
      {
        "date": "2024-03-29",
        "close": 19.663168,
        "volume": 15792
      },
      {
        "date": "2024-04-05",
        "close": 19.07291,
        "volume": 25242
      },
      {
        "date": "2024-04-12",
        "close": 19.153103,
        "volume": 27980
      },
      {
        "date": "2024-04-19",
        "close": 18.577765,
        "volume": 47169
      },
      {
        "date": "2024-04-26",
        "close": 18.8258,
        "volume": 38144
      },
      {
        "date": "2024-05-03",
        "close": 19.108343,
        "volume": 36525
      },
      {
        "date": "2024-05-10",
        "close": 19.237024,
        "volume": 11583
      },
      {
        "date": "2024-05-17",
        "close": 19.447475,
        "volume": 22716
      },
      {
        "date": "2024-05-24",
        "close": 18.90727,
        "volume": 19805
      },
      {
        "date": "2024-05-31",
        "close": 18.99291,
        "volume": 36206
      },
      {
        "date": "2024-06-07",
        "close": 19.128437,
        "volume": 35296
      },
      {
        "date": "2024-06-14",
        "close": 19.285603,
        "volume": 13854
      },
      {
        "date": "2024-06-21",
        "close": 19.245134,
        "volume": 20381
      },
      {
        "date": "2024-06-28",
        "close": 19.313835,
        "volume": 21098
      },
      {
        "date": "2024-07-05",
        "close": 19.291248,
        "volume": 8522
      },
      {
        "date": "2024-07-12",
        "close": 19.96039,
        "volume": 30688
      },
      {
        "date": "2024-07-19",
        "close": 20.071447,
        "volume": 44138
      },
      {
        "date": "2024-07-26",
        "close": 20.080856,
        "volume": 75278
      },
      {
        "date": "2024-08-02",
        "close": 20.147676,
        "volume": 51526
      },
      {
        "date": "2024-08-09",
        "close": 20.315199,
        "volume": 41371
      },
      {
        "date": "2024-08-16",
        "close": 20.391621,
        "volume": 16592
      },
      {
        "date": "2024-08-23",
        "close": 20.871624,
        "volume": 21059
      },
      {
        "date": "2024-08-30",
        "close": 21.096447,
        "volume": 34536
      },
      {
        "date": "2024-09-06",
        "close": 21.044271,
        "volume": 31182
      },
      {
        "date": "2024-09-13",
        "close": 21.798429,
        "volume": 37604
      },
      {
        "date": "2024-09-20",
        "close": 21.566965,
        "volume": 80846
      },
      {
        "date": "2024-09-27",
        "close": 21.644753,
        "volume": 18933
      },
      {
        "date": "2024-10-04",
        "close": 21.465464,
        "volume": 332767
      },
      {
        "date": "2024-10-11",
        "close": 21.360167,
        "volume": 32569
      },
      {
        "date": "2024-10-18",
        "close": 21.938826,
        "volume": 38991
      },
      {
        "date": "2024-10-25",
        "close": 21.759535,
        "volume": 33715
      },
      {
        "date": "2024-11-01",
        "close": 21.154312,
        "volume": 55258
      },
      {
        "date": "2024-11-08",
        "close": 21.616295,
        "volume": 30362
      },
      {
        "date": "2024-11-15",
        "close": 21.598379,
        "volume": 40488
      },
      {
        "date": "2024-11-22",
        "close": 22.228653,
        "volume": 25867
      },
      {
        "date": "2024-11-29",
        "close": 22.429193,
        "volume": 27936
      },
      {
        "date": "2024-12-06",
        "close": 21.775999,
        "volume": 48951
      },
      {
        "date": "2024-12-13",
        "close": 21.538219,
        "volume": 55508
      },
      {
        "date": "2024-12-20",
        "close": 20.981474,
        "volume": 51842
      },
      {
        "date": "2024-12-27",
        "close": 20.991024,
        "volume": 7582
      },
      {
        "date": "2025-01-03",
        "close": 21.251726,
        "volume": 14387
      },
      {
        "date": "2025-01-10",
        "close": 20.694027,
        "volume": 26609
      },
      {
        "date": "2025-01-17",
        "close": 21.291836,
        "volume": 44340
      },
      {
        "date": "2025-01-24",
        "close": 21.123762,
        "volume": 45123
      },
      {
        "date": "2025-01-31",
        "close": 21.484735,
        "volume": 29082
      },
      {
        "date": "2025-02-07",
        "close": 21.614613,
        "volume": 18130
      },
      {
        "date": "2025-02-14",
        "close": 21.553158,
        "volume": 82614
      },
      {
        "date": "2025-02-21",
        "close": 21.61182,
        "volume": 37670
      },
      {
        "date": "2025-02-28",
        "close": 21.956085,
        "volume": 45294
      },
      {
        "date": "2025-03-07",
        "close": 20.656914,
        "volume": 24044
      },
      {
        "date": "2025-03-14",
        "close": 20.227062,
        "volume": 71711
      },
      {
        "date": "2025-03-21",
        "close": 20.483822,
        "volume": 20431
      },
      {
        "date": "2025-03-28",
        "close": 20.476126,
        "volume": 14658
      },
      {
        "date": "2025-04-04",
        "close": 19.354858,
        "volume": 64675
      },
      {
        "date": "2025-04-11",
        "close": 18.277824,
        "volume": 55586
      },
      {
        "date": "2025-04-18",
        "close": 19.404861,
        "volume": 10778
      },
      {
        "date": "2025-04-25",
        "close": 19.452944,
        "volume": 13357
      },
      {
        "date": "2025-05-02",
        "close": 20.051083,
        "volume": 13159
      },
      {
        "date": "2025-05-09",
        "close": 20.17898,
        "volume": 12502
      },
      {
        "date": "2025-05-16",
        "close": 20.453308,
        "volume": 45621
      },
      {
        "date": "2025-05-23",
        "close": 19.712511,
        "volume": 17531
      },
      {
        "date": "2025-05-30",
        "close": 20.203142,
        "volume": 23034
      },
      {
        "date": "2025-06-06",
        "close": 20.228355,
        "volume": 227166
      },
      {
        "date": "2025-06-13",
        "close": 19.994675,
        "volume": 30270
      },
      {
        "date": "2025-06-20",
        "close": 20.101334,
        "volume": 144818
      },
      {
        "date": "2025-06-27",
        "close": 19.763903,
        "volume": 69353
      },
      {
        "date": "2025-07-04",
        "close": 19.732872,
        "volume": 131414
      },
      {
        "date": "2025-07-11",
        "close": 19.675665,
        "volume": 86165
      },
      {
        "date": "2025-07-18",
        "close": 19.820141,
        "volume": 193283
      },
      {
        "date": "2025-07-25",
        "close": 19.856987,
        "volume": 11398
      },
      {
        "date": "2025-08-01",
        "close": 19.685364,
        "volume": 16744
      },
      {
        "date": "2025-08-08",
        "close": 19.888985,
        "volume": 45674
      },
      {
        "date": "2025-08-15",
        "close": 19.850687,
        "volume": 62409
      },
      {
        "date": "2025-08-22",
        "close": 20.386822,
        "volume": 13833
      },
      {
        "date": "2025-08-29",
        "close": 20.351601,
        "volume": 55461
      },
      {
        "date": "2025-09-05",
        "close": 20.324209,
        "volume": 47441
      },
      {
        "date": "2025-09-12",
        "close": 20.574667,
        "volume": 21933
      },
      {
        "date": "2025-09-19",
        "close": 20.352581,
        "volume": 41403
      },
      {
        "date": "2025-09-26",
        "close": 20.273335,
        "volume": 50877
      },
      {
        "date": "2025-10-03",
        "close": 20.503246,
        "volume": 57441
      },
      {
        "date": "2025-10-10",
        "close": 20.13343,
        "volume": 74337
      },
      {
        "date": "2025-10-17",
        "close": 20.590319,
        "volume": 31653
      },
      {
        "date": "2025-10-24",
        "close": 20.878933,
        "volume": 37031
      },
      {
        "date": "2025-10-31",
        "close": 20.363342,
        "volume": 66483
      },
      {
        "date": "2025-11-07",
        "close": 20.403454,
        "volume": 27520
      },
      {
        "date": "2025-11-14",
        "close": 20.29755,
        "volume": 42728
      },
      {
        "date": "2025-11-21",
        "close": 20.252224,
        "volume": 39941
      },
      {
        "date": "2025-11-28",
        "close": 20.567526,
        "volume": 130110
      },
      {
        "date": "2025-12-05",
        "close": 20.207886,
        "volume": 36927
      },
      {
        "date": "2025-12-12",
        "close": 20.011806,
        "volume": 29860
      },
      {
        "date": "2025-12-19",
        "close": 20.105412,
        "volume": 72481
      },
      {
        "date": "2025-12-26",
        "close": 20.001951,
        "volume": 61382
      },
      {
        "date": "2026-01-02",
        "close": 20.130045,
        "volume": 22815
      },
      {
        "date": "2026-01-09",
        "close": 20.759665,
        "volume": 430518
      },
      {
        "date": "2026-01-16",
        "close": 21.163643,
        "volume": 41072
      },
      {
        "date": "2026-01-23",
        "close": 20.555702,
        "volume": 26947
      },
      {
        "date": "2026-01-30",
        "close": 20.505453,
        "volume": 36375
      },
      {
        "date": "2026-02-06",
        "close": 21.090731,
        "volume": 57423
      },
      {
        "date": "2026-02-13",
        "close": 21.659258,
        "volume": 45585
      },
      {
        "date": "2026-02-20",
        "close": 21.870811,
        "volume": 48073
      },
      {
        "date": "2026-02-27",
        "close": 22.207073,
        "volume": 32080
      },
      {
        "date": "2026-03-06",
        "close": 21.969013,
        "volume": 45146
      },
      {
        "date": "2026-03-13",
        "close": 21.638704,
        "volume": 25972
      },
      {
        "date": "2026-03-20",
        "close": 20.847153,
        "volume": 100095
      },
      {
        "date": "2026-03-27",
        "close": 20.529739,
        "volume": 59578
      },
      {
        "date": "2026-04-03",
        "close": 21.07827,
        "volume": 39849
      },
      {
        "date": "2026-04-10",
        "close": 21.440319,
        "volume": 60323
      },
      {
        "date": "2026-04-17",
        "close": 22.045391,
        "volume": 25188
      },
      {
        "date": "2026-04-24",
        "close": 21.951157,
        "volume": 31818
      },
      {
        "date": "2026-05-01",
        "close": 21.969013,
        "volume": 14868
      },
      {
        "date": "2026-05-08",
        "close": 22.055309,
        "volume": 33443
      },
      {
        "date": "2026-05-15",
        "close": 21.757732,
        "volume": 49099
      },
      {
        "date": "2026-05-22",
        "close": 22.155001,
        "volume": 47719
      },
      {
        "date": "2026-05-29",
        "close": 22.059999,
        "volume": 10688
      },
      {
        "date": "2026-06-05",
        "close": 22.129999,
        "volume": 4672
      },
      {
        "date": "2026-06-12",
        "close": 22.610001,
        "volume": 4851
      },
      {
        "date": "2026-06-19",
        "close": 22.195,
        "volume": 9622
      },
      {
        "date": "2026-06-26",
        "close": 23.045,
        "volume": 4472
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "volume": 17386
      },
      {
        "date": "2026-07-10",
        "close": 22.674999,
        "volume": 43879
      },
      {
        "date": "2026-07-17",
        "close": 23.389999,
        "volume": 9011
      },
      {
        "date": "2026-07-24",
        "close": 23.629999,
        "volume": 35813
      },
      {
        "date": "2026-07-31",
        "close": 23.125,
        "volume": 30455
      },
      {
        "date": "2026-08-07",
        "close": 22.870001,
        "volume": 52155
      }
    ],
    "sharemaestro_context": {
      "trend": 21.969316,
      "fair_value": 20.292436,
      "market_activity": 67.019738,
      "market_dynamics": 1.466648,
      "relative_strength": -4.082876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01377,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004789,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036755,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.087531
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.006363
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -7.8e-05
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.008668
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.016904
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.023094
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.003445
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0559
      }
    ]
  }
}