{
  "ticker": {
    "uuid": "24e9fd99-3947-45d7-9a68-030d8e6eb19e",
    "symbol": "AAVM",
    "name": "ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.5364,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.749277,
    "boundary_margin": 0.291115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173612,
    "volatility_stability": 0.8733,
    "risk_context": 0.576,
    "current_regime": {
      "move": 0.483544,
      "interruption": -0.103874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.597521,
        "direction_boundary": 21.960828,
        "core_momentum": -0.062079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139331
      },
      {
        "date": "2023-08-25",
        "close": 20.557036,
        "direction_boundary": 22.737201,
        "core_momentum": -0.095885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139276
      },
      {
        "date": "2023-09-01",
        "close": 21.187543,
        "direction_boundary": 22.416308,
        "core_momentum": -0.054816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143022
      },
      {
        "date": "2023-09-08",
        "close": 20.902218,
        "direction_boundary": 22.251822,
        "core_momentum": -0.060651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141138
      },
      {
        "date": "2023-09-15",
        "close": 21.057733,
        "direction_boundary": 22.026282,
        "core_momentum": -0.043972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118722
      },
      {
        "date": "2023-09-22",
        "close": 20.631856,
        "direction_boundary": 21.750461,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122141
      },
      {
        "date": "2023-09-29",
        "close": 20.635895,
        "direction_boundary": 22.356063,
        "core_momentum": -0.076944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2023-10-06",
        "close": 20.104903,
        "direction_boundary": 23.325204,
        "core_momentum": -0.138061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2023-10-13",
        "close": 20.154936,
        "direction_boundary": 23.349266,
        "core_momentum": -0.136806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117995
      },
      {
        "date": "2023-10-20",
        "close": 19.6726,
        "direction_boundary": 23.50217,
        "core_momentum": -0.162945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2023-10-27",
        "close": 19.440153,
        "direction_boundary": 23.342173,
        "core_momentum": -0.167166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2023-11-03",
        "close": 20.371225,
        "direction_boundary": 24.04573,
        "core_momentum": -0.152813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136986
      },
      {
        "date": "2023-11-10",
        "close": 20.291081,
        "direction_boundary": 23.144825,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136664
      },
      {
        "date": "2023-11-17",
        "close": 20.919293,
        "direction_boundary": 22.944425,
        "core_momentum": -0.088262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142541
      },
      {
        "date": "2023-11-24",
        "close": 21.050572,
        "direction_boundary": 23.133153,
        "core_momentum": -0.090026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141578
      },
      {
        "date": "2023-12-01",
        "close": 21.261721,
        "direction_boundary": 22.541559,
        "core_momentum": -0.056777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142053
      },
      {
        "date": "2023-12-08",
        "close": 21.191766,
        "direction_boundary": 22.042263,
        "core_momentum": -0.038585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140721
      },
      {
        "date": "2023-12-15",
        "close": 21.827965,
        "direction_boundary": 22.245986,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144727
      },
      {
        "date": "2023-12-22",
        "close": 22.216478,
        "direction_boundary": 22.635205,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140309
      },
      {
        "date": "2023-12-29",
        "close": 22.21664,
        "direction_boundary": 22.381725,
        "core_momentum": -0.007376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137601
      },
      {
        "date": "2024-01-05",
        "close": 22.023575,
        "direction_boundary": 22.143035,
        "core_momentum": -0.005395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136118
      },
      {
        "date": "2024-01-12",
        "close": 22.417543,
        "direction_boundary": 22.153501,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-01-19",
        "close": 22.403493,
        "direction_boundary": 22.409266,
        "core_momentum": -0.000258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131909
      },
      {
        "date": "2024-01-26",
        "close": 22.580405,
        "direction_boundary": 22.217947,
        "core_momentum": 0.016314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2024-02-02",
        "close": 22.854137,
        "direction_boundary": 21.876805,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130181
      },
      {
        "date": "2024-02-09",
        "close": 23.034013,
        "direction_boundary": 22.106957,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2024-02-16",
        "close": 23.12959,
        "direction_boundary": 22.058392,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123416
      },
      {
        "date": "2024-02-23",
        "close": 23.492113,
        "direction_boundary": 22.062615,
        "core_momentum": 0.064793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2024-03-01",
        "close": 23.712608,
        "direction_boundary": 22.525857,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118809
      },
      {
        "date": "2024-03-08",
        "close": 23.877478,
        "direction_boundary": 22.033238,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2024-03-15",
        "close": 23.751699,
        "direction_boundary": 20.845575,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2024-03-22",
        "close": 24.553684,
        "direction_boundary": 20.886336,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2024-03-29",
        "close": 24.582357,
        "direction_boundary": 21.26576,
        "core_momentum": 0.155959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-04-05",
        "close": 24.44855,
        "direction_boundary": 20.889273,
        "core_momentum": 0.170388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109066
      },
      {
        "date": "2024-04-12",
        "close": 23.812964,
        "direction_boundary": 21.323872,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2024-04-19",
        "close": 23.072244,
        "direction_boundary": 21.055162,
        "core_momentum": 0.0958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122813
      },
      {
        "date": "2024-04-26",
        "close": 23.72857,
        "direction_boundary": 20.691712,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2024-05-03",
        "close": 23.798628,
        "direction_boundary": 20.43714,
        "core_momentum": 0.164479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110039
      },
      {
        "date": "2024-05-10",
        "close": 24.223944,
        "direction_boundary": 20.279422,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2024-05-17",
        "close": 24.391204,
        "direction_boundary": 20.474229,
        "core_momentum": 0.191312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2024-05-24",
        "close": 24.505896,
        "direction_boundary": 20.238385,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104831
      },
      {
        "date": "2024-05-31",
        "close": 24.582357,
        "direction_boundary": 20.25032,
        "core_momentum": 0.213924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-06-07",
        "close": 23.976305,
        "direction_boundary": 20.577784,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2024-06-14",
        "close": 23.511897,
        "direction_boundary": 20.916447,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111363
      },
      {
        "date": "2024-06-21",
        "close": 23.675333,
        "direction_boundary": 20.363055,
        "core_momentum": 0.162661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109493
      },
      {
        "date": "2024-06-28",
        "close": 23.722166,
        "direction_boundary": 20.827122,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10944
      },
      {
        "date": "2024-07-05",
        "close": 23.683935,
        "direction_boundary": 20.5048,
        "core_momentum": 0.155043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108417
      },
      {
        "date": "2024-07-12",
        "close": 24.289128,
        "direction_boundary": 21.147058,
        "core_momentum": 0.148582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110953
      },
      {
        "date": "2024-07-19",
        "close": 24.013484,
        "direction_boundary": 21.176343,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112669
      },
      {
        "date": "2024-07-26",
        "close": 24.20005,
        "direction_boundary": 21.433026,
        "core_momentum": 0.129101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2024-08-02",
        "close": 22.947994,
        "direction_boundary": 21.148251,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135697
      },
      {
        "date": "2024-08-09",
        "close": 23.258236,
        "direction_boundary": 21.129432,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2024-08-16",
        "close": 24.190493,
        "direction_boundary": 20.597521,
        "core_momentum": 0.174437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146808
      },
      {
        "date": "2024-08-23",
        "close": 24.691602,
        "direction_boundary": 20.557036,
        "core_momentum": 0.201127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2024-08-30",
        "close": 24.840702,
        "direction_boundary": 21.187543,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2024-09-06",
        "close": 23.496127,
        "direction_boundary": 20.902218,
        "core_momentum": 0.124097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167451
      },
      {
        "date": "2024-09-13",
        "close": 24.328697,
        "direction_boundary": 21.057733,
        "core_momentum": 0.155333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2024-09-20",
        "close": 25.134122,
        "direction_boundary": 20.631856,
        "core_momentum": 0.218219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2024-09-27",
        "close": 25.299184,
        "direction_boundary": 20.635895,
        "core_momentum": 0.225979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2024-10-04",
        "close": 25.353854,
        "direction_boundary": 20.104903,
        "core_momentum": 0.261078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2024-10-11",
        "close": 25.342098,
        "direction_boundary": 20.154936,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169389
      },
      {
        "date": "2024-10-18",
        "close": 25.452106,
        "direction_boundary": 19.6726,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2024-10-25",
        "close": 24.744838,
        "direction_boundary": 19.440153,
        "core_momentum": 0.272873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2024-11-01",
        "close": 24.77829,
        "direction_boundary": 20.371225,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2024-11-08",
        "close": 26.006261,
        "direction_boundary": 20.291081,
        "core_momentum": 0.28166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2024-11-15",
        "close": 25.461664,
        "direction_boundary": 20.919293,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2024-11-22",
        "close": 26.05424,
        "direction_boundary": 21.050572,
        "core_momentum": 0.237697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2024-11-29",
        "close": 26.360086,
        "direction_boundary": 21.261721,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2024-12-06",
        "close": 26.250173,
        "direction_boundary": 21.191766,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2024-12-13",
        "close": 25.547683,
        "direction_boundary": 21.827965,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2024-12-20",
        "close": 24.98378,
        "direction_boundary": 22.216478,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182552
      },
      {
        "date": "2024-12-27",
        "close": 25.184491,
        "direction_boundary": 22.21664,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182737
      },
      {
        "date": "2025-01-03",
        "close": 25.196261,
        "direction_boundary": 22.023575,
        "core_momentum": 0.144059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182671
      },
      {
        "date": "2025-01-10",
        "close": 25.048966,
        "direction_boundary": 22.417543,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17996
      },
      {
        "date": "2025-01-17",
        "close": 25.411274,
        "direction_boundary": 22.403493,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179901
      },
      {
        "date": "2025-01-24",
        "close": 25.67127,
        "direction_boundary": 22.580405,
        "core_momentum": 0.136883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180084
      },
      {
        "date": "2025-01-31",
        "close": 25.447633,
        "direction_boundary": 22.854137,
        "core_momentum": 0.11348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2025-02-07",
        "close": 25.476249,
        "direction_boundary": 23.034013,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161897
      },
      {
        "date": "2025-02-14",
        "close": 25.563469,
        "direction_boundary": 23.12959,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2025-02-21",
        "close": 24.860511,
        "direction_boundary": 23.492113,
        "core_momentum": 0.058249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156505
      },
      {
        "date": "2025-02-28",
        "close": 24.549163,
        "direction_boundary": 23.712608,
        "core_momentum": 0.035279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157263
      },
      {
        "date": "2025-03-07",
        "close": 24.235561,
        "direction_boundary": 23.877478,
        "core_momentum": 0.014997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137134
      },
      {
        "date": "2025-03-14",
        "close": 23.848458,
        "direction_boundary": 23.751699,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130164
      },
      {
        "date": "2025-03-21",
        "close": 24.253593,
        "direction_boundary": 24.553684,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123779
      },
      {
        "date": "2025-03-28",
        "close": 23.912159,
        "direction_boundary": 24.582357,
        "core_momentum": -0.027263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124462
      },
      {
        "date": "2025-04-04",
        "close": 21.545443,
        "direction_boundary": 24.44855,
        "core_momentum": -0.118744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2025-04-11",
        "close": 22.855026,
        "direction_boundary": 23.812964,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2025-04-18",
        "close": 23.279662,
        "direction_boundary": 23.072244,
        "core_momentum": 0.00899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210813
      },
      {
        "date": "2025-04-25",
        "close": 24.09346,
        "direction_boundary": 23.72857,
        "core_momentum": 0.015378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213945
      },
      {
        "date": "2025-05-02",
        "close": 24.732816,
        "direction_boundary": 23.798628,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217244
      },
      {
        "date": "2025-05-09",
        "close": 24.816901,
        "direction_boundary": 24.223944,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205841
      },
      {
        "date": "2025-05-16",
        "close": 25.324446,
        "direction_boundary": 24.391204,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206061
      },
      {
        "date": "2025-05-23",
        "close": 25.28407,
        "direction_boundary": 24.505896,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203323
      },
      {
        "date": "2025-05-30",
        "close": 25.620702,
        "direction_boundary": 24.582357,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203531
      },
      {
        "date": "2025-06-06",
        "close": 25.945672,
        "direction_boundary": 23.976305,
        "core_momentum": 0.082138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204351
      },
      {
        "date": "2025-06-13",
        "close": 25.833167,
        "direction_boundary": 23.511897,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2025-06-20",
        "close": 25.769467,
        "direction_boundary": 23.675333,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198187
      },
      {
        "date": "2025-06-27",
        "close": 26.516722,
        "direction_boundary": 23.722166,
        "core_momentum": 0.117804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2025-07-04",
        "close": 26.489576,
        "direction_boundary": 23.683935,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2025-07-11",
        "close": 26.25261,
        "direction_boundary": 24.289128,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2025-07-18",
        "close": 26.146573,
        "direction_boundary": 24.013484,
        "core_momentum": 0.088829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201272
      },
      {
        "date": "2025-07-25",
        "close": 26.625209,
        "direction_boundary": 24.20005,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2025-08-01",
        "close": 26.073073,
        "direction_boundary": 22.947994,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204214
      },
      {
        "date": "2025-08-08",
        "close": 26.749277,
        "direction_boundary": 23.258236,
        "core_momentum": 0.150099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2025-08-15",
        "close": 27.253981,
        "direction_boundary": 24.190493,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2025-08-22",
        "close": 27.420582,
        "direction_boundary": 24.691602,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203748
      },
      {
        "date": "2025-08-29",
        "close": 27.20498,
        "direction_boundary": 24.840702,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2025-09-05",
        "close": 27.518582,
        "direction_boundary": 23.496127,
        "core_momentum": 0.171197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2025-09-12",
        "close": 28.065328,
        "direction_boundary": 24.328697,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2025-09-19",
        "close": 28.039848,
        "direction_boundary": 25.134122,
        "core_momentum": 0.115609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200156
      },
      {
        "date": "2025-09-26",
        "close": 28.067386,
        "direction_boundary": 25.299184,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2025-10-03",
        "close": 28.429792,
        "direction_boundary": 25.353854,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118201
      },
      {
        "date": "2025-10-10",
        "close": 27.41823,
        "direction_boundary": 25.342098,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114008
      },
      {
        "date": "2025-10-17",
        "close": 27.856685,
        "direction_boundary": 25.452106,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113553
      },
      {
        "date": "2025-10-24",
        "close": 28.274559,
        "direction_boundary": 24.744838,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2025-10-31",
        "close": 28.339044,
        "direction_boundary": 24.77829,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2025-11-07",
        "close": 28.311996,
        "direction_boundary": 26.006261,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103617
      },
      {
        "date": "2025-11-14",
        "close": 28.488789,
        "direction_boundary": 25.461664,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2025-11-21",
        "close": 27.817386,
        "direction_boundary": 26.05424,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108447
      },
      {
        "date": "2025-11-28",
        "close": 28.930184,
        "direction_boundary": 26.360086,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2025-12-05",
        "close": 28.892258,
        "direction_boundary": 26.250173,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2025-12-12",
        "close": 29.30925,
        "direction_boundary": 25.547683,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2025-12-19",
        "close": 29.52299,
        "direction_boundary": 24.98378,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2025-12-26",
        "close": 29.83277,
        "direction_boundary": 25.184491,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2026-01-02",
        "close": 29.8808,
        "direction_boundary": 25.196261,
        "core_momentum": 0.185922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2026-01-09",
        "close": 30.92,
        "direction_boundary": 25.048966,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2026-01-16",
        "close": 31.415,
        "direction_boundary": 25.411274,
        "core_momentum": 0.236262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2026-01-23",
        "close": 31.7291,
        "direction_boundary": 25.67127,
        "core_momentum": 0.235977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11726
      },
      {
        "date": "2026-01-30",
        "close": 31.4637,
        "direction_boundary": 25.447633,
        "core_momentum": 0.23641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2026-02-06",
        "close": 32.645,
        "direction_boundary": 25.476249,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2026-02-13",
        "close": 33.2374,
        "direction_boundary": 25.563469,
        "core_momentum": 0.300191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117056
      },
      {
        "date": "2026-02-20",
        "close": 33.575,
        "direction_boundary": 24.860511,
        "core_momentum": 0.350535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117083
      },
      {
        "date": "2026-02-27",
        "close": 33.915,
        "direction_boundary": 24.549163,
        "core_momentum": 0.381513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-03-06",
        "close": 31.6392,
        "direction_boundary": 24.235561,
        "core_momentum": 0.305487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157575
      },
      {
        "date": "2026-03-13",
        "close": 30.92,
        "direction_boundary": 23.848458,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2026-03-20",
        "close": 30.3921,
        "direction_boundary": 24.253593,
        "core_momentum": 0.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2026-03-27",
        "close": 30.5355,
        "direction_boundary": 23.912159,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2026-04-03",
        "close": 31.6946,
        "direction_boundary": 21.545443,
        "core_momentum": 0.471058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2026-04-10",
        "close": 33.22,
        "direction_boundary": 22.855026,
        "core_momentum": 0.45351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2026-04-17",
        "close": 33.9895,
        "direction_boundary": 23.279662,
        "core_momentum": 0.460051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170251
      },
      {
        "date": "2026-04-24",
        "close": 33.4238,
        "direction_boundary": 24.09346,
        "core_momentum": 0.387256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2026-05-01",
        "close": 33.6412,
        "direction_boundary": 24.732816,
        "core_momentum": 0.360185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2026-05-08",
        "close": 34.2123,
        "direction_boundary": 24.816901,
        "core_momentum": 0.378589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2026-05-15",
        "close": 33.7483,
        "direction_boundary": 25.324446,
        "core_momentum": 0.332637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2026-05-22",
        "close": 34.0449,
        "direction_boundary": 25.28407,
        "core_momentum": 0.346496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2026-05-29",
        "close": 34.8151,
        "direction_boundary": 25.620702,
        "core_momentum": 0.358866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2026-06-05",
        "close": 33.5314,
        "direction_boundary": 25.945672,
        "core_momentum": 0.29237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17646
      },
      {
        "date": "2026-06-12",
        "close": 34.3862,
        "direction_boundary": 25.833167,
        "core_momentum": 0.331087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17815
      },
      {
        "date": "2026-06-19",
        "close": 34.1056,
        "direction_boundary": 25.769467,
        "core_momentum": 0.323489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179242
      },
      {
        "date": "2026-06-26",
        "close": 33.5019,
        "direction_boundary": 26.516722,
        "core_momentum": 0.263425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2026-07-03",
        "close": 33.6245,
        "direction_boundary": 26.489576,
        "core_momentum": 0.269348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181931
      },
      {
        "date": "2026-07-10",
        "close": 33.5558,
        "direction_boundary": 26.25261,
        "core_momentum": 0.278189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      },
      {
        "date": "2026-07-17",
        "close": 33.1634,
        "direction_boundary": 26.146573,
        "core_momentum": 0.268365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177167
      },
      {
        "date": "2026-07-24",
        "close": 33.4061,
        "direction_boundary": 26.625209,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176969
      },
      {
        "date": "2026-07-31",
        "close": 33.5484,
        "direction_boundary": 26.073073,
        "core_momentum": 0.286707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176354
      },
      {
        "date": "2026-08-07",
        "close": 34.5364,
        "direction_boundary": 26.749277,
        "core_momentum": 0.291115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.597521,
        "volume": 13844
      },
      {
        "date": "2023-08-25",
        "close": 20.557036,
        "volume": 20807
      },
      {
        "date": "2023-09-01",
        "close": 21.187543,
        "volume": 4731
      },
      {
        "date": "2023-09-08",
        "close": 20.902218,
        "volume": 28520
      },
      {
        "date": "2023-09-15",
        "close": 21.057733,
        "volume": 16038
      },
      {
        "date": "2023-09-22",
        "close": 20.631856,
        "volume": 19846
      },
      {
        "date": "2023-09-29",
        "close": 20.635895,
        "volume": 7699
      },
      {
        "date": "2023-10-06",
        "close": 20.104903,
        "volume": 30037
      },
      {
        "date": "2023-10-13",
        "close": 20.154936,
        "volume": 28569
      },
      {
        "date": "2023-10-20",
        "close": 19.6726,
        "volume": 68916
      },
      {
        "date": "2023-10-27",
        "close": 19.440153,
        "volume": 88872
      },
      {
        "date": "2023-11-03",
        "close": 20.371225,
        "volume": 22975
      },
      {
        "date": "2023-11-10",
        "close": 20.291081,
        "volume": 11986
      },
      {
        "date": "2023-11-17",
        "close": 20.919293,
        "volume": 20521
      },
      {
        "date": "2023-11-24",
        "close": 21.050572,
        "volume": 11762
      },
      {
        "date": "2023-12-01",
        "close": 21.261721,
        "volume": 211305
      },
      {
        "date": "2023-12-08",
        "close": 21.191766,
        "volume": 152112
      },
      {
        "date": "2023-12-15",
        "close": 21.827965,
        "volume": 26454
      },
      {
        "date": "2023-12-22",
        "close": 22.216478,
        "volume": 65064
      },
      {
        "date": "2023-12-29",
        "close": 22.21664,
        "volume": 13717
      },
      {
        "date": "2024-01-05",
        "close": 22.023575,
        "volume": 43524
      },
      {
        "date": "2024-01-12",
        "close": 22.417543,
        "volume": 37885
      },
      {
        "date": "2024-01-19",
        "close": 22.403493,
        "volume": 25424
      },
      {
        "date": "2024-01-26",
        "close": 22.580405,
        "volume": 67433
      },
      {
        "date": "2024-02-02",
        "close": 22.854137,
        "volume": 51145
      },
      {
        "date": "2024-02-09",
        "close": 23.034013,
        "volume": 86355
      },
      {
        "date": "2024-02-16",
        "close": 23.12959,
        "volume": 9379
      },
      {
        "date": "2024-02-23",
        "close": 23.492113,
        "volume": 6664
      },
      {
        "date": "2024-03-01",
        "close": 23.712608,
        "volume": 45150
      },
      {
        "date": "2024-03-08",
        "close": 23.877478,
        "volume": 34137
      },
      {
        "date": "2024-03-15",
        "close": 23.751699,
        "volume": 27189
      },
      {
        "date": "2024-03-22",
        "close": 24.553684,
        "volume": 5087
      },
      {
        "date": "2024-03-29",
        "close": 24.582357,
        "volume": 5729
      },
      {
        "date": "2024-04-05",
        "close": 24.44855,
        "volume": 2671
      },
      {
        "date": "2024-04-12",
        "close": 23.812964,
        "volume": 33026
      },
      {
        "date": "2024-04-19",
        "close": 23.072244,
        "volume": 6769
      },
      {
        "date": "2024-04-26",
        "close": 23.72857,
        "volume": 4265
      },
      {
        "date": "2024-05-03",
        "close": 23.798628,
        "volume": 11019
      },
      {
        "date": "2024-05-10",
        "close": 24.223944,
        "volume": 7804
      },
      {
        "date": "2024-05-17",
        "close": 24.391204,
        "volume": 4344
      },
      {
        "date": "2024-05-24",
        "close": 24.505896,
        "volume": 1218
      },
      {
        "date": "2024-05-31",
        "close": 24.582357,
        "volume": 6471
      },
      {
        "date": "2024-06-07",
        "close": 23.976305,
        "volume": 17733
      },
      {
        "date": "2024-06-14",
        "close": 23.511897,
        "volume": 8399
      },
      {
        "date": "2024-06-21",
        "close": 23.675333,
        "volume": 7194
      },
      {
        "date": "2024-06-28",
        "close": 23.722166,
        "volume": 33952
      },
      {
        "date": "2024-07-05",
        "close": 23.683935,
        "volume": 4323
      },
      {
        "date": "2024-07-12",
        "close": 24.289128,
        "volume": 29143
      },
      {
        "date": "2024-07-19",
        "close": 24.013484,
        "volume": 3433
      },
      {
        "date": "2024-07-26",
        "close": 24.20005,
        "volume": 623
      },
      {
        "date": "2024-08-02",
        "close": 22.947994,
        "volume": 4578
      },
      {
        "date": "2024-08-09",
        "close": 23.258236,
        "volume": 208702
      },
      {
        "date": "2024-08-16",
        "close": 24.190493,
        "volume": 14016
      },
      {
        "date": "2024-08-23",
        "close": 24.691602,
        "volume": 84977
      },
      {
        "date": "2024-08-30",
        "close": 24.840702,
        "volume": 2809
      },
      {
        "date": "2024-09-06",
        "close": 23.496127,
        "volume": 5154
      },
      {
        "date": "2024-09-13",
        "close": 24.328697,
        "volume": 9295
      },
      {
        "date": "2024-09-20",
        "close": 25.134122,
        "volume": 7116
      },
      {
        "date": "2024-09-27",
        "close": 25.299184,
        "volume": 7276
      },
      {
        "date": "2024-10-04",
        "close": 25.353854,
        "volume": 6939
      },
      {
        "date": "2024-10-11",
        "close": 25.342098,
        "volume": 8026
      },
      {
        "date": "2024-10-18",
        "close": 25.452106,
        "volume": 7122
      },
      {
        "date": "2024-10-25",
        "close": 24.744838,
        "volume": 2656
      },
      {
        "date": "2024-11-01",
        "close": 24.77829,
        "volume": 4515
      },
      {
        "date": "2024-11-08",
        "close": 26.006261,
        "volume": 15582
      },
      {
        "date": "2024-11-15",
        "close": 25.461664,
        "volume": 15959
      },
      {
        "date": "2024-11-22",
        "close": 26.05424,
        "volume": 19086
      },
      {
        "date": "2024-11-29",
        "close": 26.360086,
        "volume": 5438
      },
      {
        "date": "2024-12-06",
        "close": 26.250173,
        "volume": 11979
      },
      {
        "date": "2024-12-13",
        "close": 25.547683,
        "volume": 11516
      },
      {
        "date": "2024-12-20",
        "close": 24.98378,
        "volume": 18714
      },
      {
        "date": "2024-12-27",
        "close": 25.184491,
        "volume": 4969
      },
      {
        "date": "2025-01-03",
        "close": 25.196261,
        "volume": 7724
      },
      {
        "date": "2025-01-10",
        "close": 25.048966,
        "volume": 8354
      },
      {
        "date": "2025-01-17",
        "close": 25.411274,
        "volume": 8199
      },
      {
        "date": "2025-01-24",
        "close": 25.67127,
        "volume": 6364
      },
      {
        "date": "2025-01-31",
        "close": 25.447633,
        "volume": 9779
      },
      {
        "date": "2025-02-07",
        "close": 25.476249,
        "volume": 13733
      },
      {
        "date": "2025-02-14",
        "close": 25.563469,
        "volume": 12915
      },
      {
        "date": "2025-02-21",
        "close": 24.860511,
        "volume": 162456
      },
      {
        "date": "2025-02-28",
        "close": 24.549163,
        "volume": 51671
      },
      {
        "date": "2025-03-07",
        "close": 24.235561,
        "volume": 37553
      },
      {
        "date": "2025-03-14",
        "close": 23.848458,
        "volume": 18152
      },
      {
        "date": "2025-03-21",
        "close": 24.253593,
        "volume": 11671
      },
      {
        "date": "2025-03-28",
        "close": 23.912159,
        "volume": 7149
      },
      {
        "date": "2025-04-04",
        "close": 21.545443,
        "volume": 3135
      },
      {
        "date": "2025-04-11",
        "close": 22.855026,
        "volume": 26670
      },
      {
        "date": "2025-04-18",
        "close": 23.279662,
        "volume": 14868
      },
      {
        "date": "2025-04-25",
        "close": 24.09346,
        "volume": 8874
      },
      {
        "date": "2025-05-02",
        "close": 24.732816,
        "volume": 5178
      },
      {
        "date": "2025-05-09",
        "close": 24.816901,
        "volume": 18410
      },
      {
        "date": "2025-05-16",
        "close": 25.324446,
        "volume": 24849
      },
      {
        "date": "2025-05-23",
        "close": 25.28407,
        "volume": 1366
      },
      {
        "date": "2025-05-30",
        "close": 25.620702,
        "volume": 2045
      },
      {
        "date": "2025-06-06",
        "close": 25.945672,
        "volume": 12600
      },
      {
        "date": "2025-06-13",
        "close": 25.833167,
        "volume": 10774
      },
      {
        "date": "2025-06-20",
        "close": 25.769467,
        "volume": 3063
      },
      {
        "date": "2025-06-27",
        "close": 26.516722,
        "volume": 7837
      },
      {
        "date": "2025-07-04",
        "close": 26.489576,
        "volume": 6432
      },
      {
        "date": "2025-07-11",
        "close": 26.25261,
        "volume": 10292
      },
      {
        "date": "2025-07-18",
        "close": 26.146573,
        "volume": 8677
      },
      {
        "date": "2025-07-25",
        "close": 26.625209,
        "volume": 9220
      },
      {
        "date": "2025-08-01",
        "close": 26.073073,
        "volume": 6068
      },
      {
        "date": "2025-08-08",
        "close": 26.749277,
        "volume": 9380
      },
      {
        "date": "2025-08-15",
        "close": 27.253981,
        "volume": 3664
      },
      {
        "date": "2025-08-22",
        "close": 27.420582,
        "volume": 5652
      },
      {
        "date": "2025-08-29",
        "close": 27.20498,
        "volume": 15834
      },
      {
        "date": "2025-09-05",
        "close": 27.518582,
        "volume": 5698
      },
      {
        "date": "2025-09-12",
        "close": 28.065328,
        "volume": 103062
      },
      {
        "date": "2025-09-19",
        "close": 28.039848,
        "volume": 11542
      },
      {
        "date": "2025-09-26",
        "close": 28.067386,
        "volume": 2925
      },
      {
        "date": "2025-10-03",
        "close": 28.429792,
        "volume": 24140
      },
      {
        "date": "2025-10-10",
        "close": 27.41823,
        "volume": 2174
      },
      {
        "date": "2025-10-17",
        "close": 27.856685,
        "volume": 7153
      },
      {
        "date": "2025-10-24",
        "close": 28.274559,
        "volume": 15018
      },
      {
        "date": "2025-10-31",
        "close": 28.339044,
        "volume": 3886
      },
      {
        "date": "2025-11-07",
        "close": 28.311996,
        "volume": 1661
      },
      {
        "date": "2025-11-14",
        "close": 28.488789,
        "volume": 12781
      },
      {
        "date": "2025-11-21",
        "close": 27.817386,
        "volume": 5869
      },
      {
        "date": "2025-11-28",
        "close": 28.930184,
        "volume": 4776
      },
      {
        "date": "2025-12-05",
        "close": 28.892258,
        "volume": 15676
      },
      {
        "date": "2025-12-12",
        "close": 29.30925,
        "volume": 3451
      },
      {
        "date": "2025-12-19",
        "close": 29.52299,
        "volume": 6058
      },
      {
        "date": "2025-12-26",
        "close": 29.83277,
        "volume": 2128
      },
      {
        "date": "2026-01-02",
        "close": 29.8808,
        "volume": 17031
      },
      {
        "date": "2026-01-09",
        "close": 30.92,
        "volume": 6487
      },
      {
        "date": "2026-01-16",
        "close": 31.415,
        "volume": 6802
      },
      {
        "date": "2026-01-23",
        "close": 31.7291,
        "volume": 13381
      },
      {
        "date": "2026-01-30",
        "close": 31.4637,
        "volume": 16103
      },
      {
        "date": "2026-02-06",
        "close": 32.645,
        "volume": 53794
      },
      {
        "date": "2026-02-13",
        "close": 33.2374,
        "volume": 7893
      },
      {
        "date": "2026-02-20",
        "close": 33.575,
        "volume": 4985
      },
      {
        "date": "2026-02-27",
        "close": 33.915,
        "volume": 46071
      },
      {
        "date": "2026-03-06",
        "close": 31.6392,
        "volume": 12584
      },
      {
        "date": "2026-03-13",
        "close": 30.92,
        "volume": 3434
      },
      {
        "date": "2026-03-20",
        "close": 30.3921,
        "volume": 7764
      },
      {
        "date": "2026-03-27",
        "close": 30.5355,
        "volume": 15660
      },
      {
        "date": "2026-04-03",
        "close": 31.6946,
        "volume": 5805
      },
      {
        "date": "2026-04-10",
        "close": 33.22,
        "volume": 7980
      },
      {
        "date": "2026-04-17",
        "close": 33.9895,
        "volume": 54807
      },
      {
        "date": "2026-04-24",
        "close": 33.4238,
        "volume": 2960
      },
      {
        "date": "2026-05-01",
        "close": 33.6412,
        "volume": 12354
      },
      {
        "date": "2026-05-08",
        "close": 34.2123,
        "volume": 17835
      },
      {
        "date": "2026-05-15",
        "close": 33.7483,
        "volume": 1444
      },
      {
        "date": "2026-05-22",
        "close": 34.0449,
        "volume": 50438
      },
      {
        "date": "2026-05-29",
        "close": 34.8151,
        "volume": 2618
      },
      {
        "date": "2026-06-05",
        "close": 33.5314,
        "volume": 5422
      },
      {
        "date": "2026-06-12",
        "close": 34.3862,
        "volume": 2560
      },
      {
        "date": "2026-06-19",
        "close": 34.1056,
        "volume": 2610
      },
      {
        "date": "2026-06-26",
        "close": 33.5019,
        "volume": 10619
      },
      {
        "date": "2026-07-03",
        "close": 33.6245,
        "volume": 3995
      },
      {
        "date": "2026-07-10",
        "close": 33.5558,
        "volume": 4677
      },
      {
        "date": "2026-07-17",
        "close": 33.1634,
        "volume": 6602
      },
      {
        "date": "2026-07-24",
        "close": 33.4061,
        "volume": 6575
      },
      {
        "date": "2026-07-31",
        "close": 33.5484,
        "volume": 13595
      },
      {
        "date": "2026-08-07",
        "close": 34.5364,
        "volume": 10256
      }
    ],
    "sharemaestro_context": {
      "trend": 33.05388,
      "fair_value": 26.262086,
      "market_activity": 7.40542,
      "market_dynamics": -0.926132,
      "relative_strength": -2.652312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008015,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -6.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043351,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.02843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052854,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.021571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.035204
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.067854
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.008537
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.006709
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.056157
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057664
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483544
      }
    ]
  }
}