{
  "ticker": {
    "uuid": "24ea0818-7c7d-4f02-9191-ebdc12c7f5bb",
    "symbol": "MPAC",
    "name": "Mpac Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 317.5,
    "boundary_margin": 0.031496,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.601904,
    "volatility_stability": 1.0241,
    "risk_context": 0.1661,
    "current_regime": {
      "move": 0.007692,
      "interruption": -0.024615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.608,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 490.0,
        "direction_boundary": 207.5,
        "core_momentum": 1.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395094
      },
      {
        "date": "2024-11-08",
        "close": 498.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.429268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383595
      },
      {
        "date": "2024-11-15",
        "close": 540.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2024-11-22",
        "close": 510.0,
        "direction_boundary": 197.5,
        "core_momentum": 1.582278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377924
      },
      {
        "date": "2024-11-29",
        "close": 505.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.382075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36859
      },
      {
        "date": "2024-12-06",
        "close": 485.0,
        "direction_boundary": 207.5,
        "core_momentum": 1.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37171
      },
      {
        "date": "2024-12-13",
        "close": 485.0,
        "direction_boundary": 207.5,
        "core_momentum": 1.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371167
      },
      {
        "date": "2024-12-20",
        "close": 492.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371589
      },
      {
        "date": "2024-12-27",
        "close": 520.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378734
      },
      {
        "date": "2025-01-03",
        "close": 563.0,
        "direction_boundary": 292.5,
        "core_momentum": 0.924786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390546
      },
      {
        "date": "2025-01-10",
        "close": 530.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398331
      },
      {
        "date": "2025-01-17",
        "close": 563.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.668148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406295
      },
      {
        "date": "2025-01-24",
        "close": 570.0,
        "direction_boundary": 382.5,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406311
      },
      {
        "date": "2025-01-31",
        "close": 565.0,
        "direction_boundary": 377.5,
        "core_momentum": 0.496689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380678
      },
      {
        "date": "2025-02-07",
        "close": 529.0,
        "direction_boundary": 397.5,
        "core_momentum": 0.330818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391363
      },
      {
        "date": "2025-02-14",
        "close": 547.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.439474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39312
      },
      {
        "date": "2025-02-21",
        "close": 525.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382121
      },
      {
        "date": "2025-02-28",
        "close": 491.5,
        "direction_boundary": 375.0,
        "core_momentum": 0.310667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391996
      },
      {
        "date": "2025-03-07",
        "close": 447.5,
        "direction_boundary": 370.0,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412582
      },
      {
        "date": "2025-03-14",
        "close": 426.0,
        "direction_boundary": 377.5,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413359
      },
      {
        "date": "2025-03-21",
        "close": 422.5,
        "direction_boundary": 442.5,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412037
      },
      {
        "date": "2025-03-28",
        "close": 421.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401759
      },
      {
        "date": "2025-04-04",
        "close": 385.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2025-04-11",
        "close": 338.5,
        "direction_boundary": 435.0,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399156
      },
      {
        "date": "2025-04-18",
        "close": 397.5,
        "direction_boundary": 427.5,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462521
      },
      {
        "date": "2025-04-25",
        "close": 407.5,
        "direction_boundary": 440.0,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464172
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455395
      },
      {
        "date": "2025-05-09",
        "close": 375.0,
        "direction_boundary": 472.5,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454455
      },
      {
        "date": "2025-05-16",
        "close": 400.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448341
      },
      {
        "date": "2025-05-23",
        "close": 432.5,
        "direction_boundary": 530.0,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459911
      },
      {
        "date": "2025-05-30",
        "close": 442.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.114228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461511
      },
      {
        "date": "2025-06-06",
        "close": 460.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46267
      },
      {
        "date": "2025-06-13",
        "close": 457.5,
        "direction_boundary": 501.0,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462684
      },
      {
        "date": "2025-06-20",
        "close": 427.5,
        "direction_boundary": 505.0,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470753
      },
      {
        "date": "2025-06-27",
        "close": 430.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462915
      },
      {
        "date": "2025-07-04",
        "close": 281.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.455426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727515
      },
      {
        "date": "2025-07-11",
        "close": 277.5,
        "direction_boundary": 502.0,
        "core_momentum": -0.447211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726111
      },
      {
        "date": "2025-07-18",
        "close": 300.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73063
      },
      {
        "date": "2025-07-25",
        "close": 317.5,
        "direction_boundary": 506.0,
        "core_momentum": -0.37253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737622
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7482
      },
      {
        "date": "2025-08-08",
        "close": 337.5,
        "direction_boundary": 447.5,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745351
      },
      {
        "date": "2025-08-15",
        "close": 337.5,
        "direction_boundary": 452.5,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742233
      },
      {
        "date": "2025-08-22",
        "close": 320.0,
        "direction_boundary": 492.5,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743163
      },
      {
        "date": "2025-08-29",
        "close": 291.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747909
      },
      {
        "date": "2025-09-05",
        "close": 272.5,
        "direction_boundary": 470.0,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743378
      },
      {
        "date": "2025-09-12",
        "close": 285.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.365256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747184
      },
      {
        "date": "2025-09-19",
        "close": 287.5,
        "direction_boundary": 437.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747883
      },
      {
        "date": "2025-09-26",
        "close": 322.5,
        "direction_boundary": 410.0,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769177
      },
      {
        "date": "2025-10-03",
        "close": 295.0,
        "direction_boundary": 472.5,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769123
      },
      {
        "date": "2025-10-10",
        "close": 286.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750735
      },
      {
        "date": "2025-10-17",
        "close": 272.5,
        "direction_boundary": 462.5,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712648
      },
      {
        "date": "2025-10-24",
        "close": 312.5,
        "direction_boundary": 455.0,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741416
      },
      {
        "date": "2025-11-07",
        "close": 355.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762023
      },
      {
        "date": "2025-11-14",
        "close": 342.5,
        "direction_boundary": 498.0,
        "core_momentum": -0.312249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762717
      },
      {
        "date": "2025-11-21",
        "close": 330.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7576
      },
      {
        "date": "2025-11-28",
        "close": 330.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747644
      },
      {
        "date": "2025-12-05",
        "close": 333.5,
        "direction_boundary": 505.0,
        "core_momentum": -0.339604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746843
      },
      {
        "date": "2025-12-12",
        "close": 331.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.317526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743285
      },
      {
        "date": "2025-12-19",
        "close": 311.5,
        "direction_boundary": 485.0,
        "core_momentum": -0.357732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746159
      },
      {
        "date": "2025-12-26",
        "close": 307.5,
        "direction_boundary": 492.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742228
      },
      {
        "date": "2026-01-02",
        "close": 310.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742347
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.431616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445028
      },
      {
        "date": "2026-01-16",
        "close": 337.5,
        "direction_boundary": 530.0,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449175
      },
      {
        "date": "2026-01-23",
        "close": 375.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.333925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459261
      },
      {
        "date": "2026-01-30",
        "close": 370.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454842
      },
      {
        "date": "2026-02-06",
        "close": 355.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450099
      },
      {
        "date": "2026-02-13",
        "close": 362.5,
        "direction_boundary": 529.0,
        "core_momentum": -0.314745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450671
      },
      {
        "date": "2026-02-20",
        "close": 355.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.351005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451857
      },
      {
        "date": "2026-02-27",
        "close": 340.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449607
      },
      {
        "date": "2026-03-13",
        "close": 295.0,
        "direction_boundary": 491.5,
        "core_momentum": -0.399797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474001
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "direction_boundary": 447.5,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475303
      },
      {
        "date": "2026-03-27",
        "close": 252.5,
        "direction_boundary": 426.0,
        "core_momentum": -0.407277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48512
      },
      {
        "date": "2026-04-03",
        "close": 237.5,
        "direction_boundary": 422.5,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490928
      },
      {
        "date": "2026-04-10",
        "close": 267.5,
        "direction_boundary": 421.0,
        "core_momentum": -0.364608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492984
      },
      {
        "date": "2026-04-17",
        "close": 270.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478962
      },
      {
        "date": "2026-04-24",
        "close": 222.5,
        "direction_boundary": 338.5,
        "core_momentum": -0.342688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546003
      },
      {
        "date": "2026-05-01",
        "close": 235.0,
        "direction_boundary": 397.5,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550074
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "direction_boundary": 407.5,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526223
      },
      {
        "date": "2026-05-15",
        "close": 255.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489031
      },
      {
        "date": "2026-05-22",
        "close": 257.5,
        "direction_boundary": 375.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488808
      },
      {
        "date": "2026-05-29",
        "close": 257.5,
        "direction_boundary": 400.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487538
      },
      {
        "date": "2026-06-05",
        "close": 262.5,
        "direction_boundary": 432.5,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489018
      },
      {
        "date": "2026-06-12",
        "close": 215.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.513575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554806
      },
      {
        "date": "2026-06-19",
        "close": 245.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59134
      },
      {
        "date": "2026-06-26",
        "close": 267.5,
        "direction_boundary": 457.5,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602434
      },
      {
        "date": "2026-07-03",
        "close": 287.5,
        "direction_boundary": 427.5,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611904
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614966
      },
      {
        "date": "2026-07-17",
        "close": 325.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623735
      },
      {
        "date": "2026-07-24",
        "close": 317.0,
        "direction_boundary": 277.5,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619947
      },
      {
        "date": "2026-07-31",
        "close": 325.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601749
      },
      {
        "date": "2026-08-07",
        "close": 327.5,
        "direction_boundary": 317.5,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601904
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 214.0,
        "volume": 53174
      },
      {
        "date": "2023-07-07",
        "close": 212.5,
        "volume": 69849
      },
      {
        "date": "2023-07-14",
        "close": 234.0,
        "volume": 150483
      },
      {
        "date": "2023-07-21",
        "close": 240.0,
        "volume": 248768
      },
      {
        "date": "2023-08-04",
        "close": 224.0,
        "volume": 49420
      },
      {
        "date": "2023-08-11",
        "close": 221.0,
        "volume": 57353
      },
      {
        "date": "2023-08-18",
        "close": 218.5,
        "volume": 101710
      },
      {
        "date": "2023-08-25",
        "close": 215.0,
        "volume": 99265
      },
      {
        "date": "2023-09-08",
        "close": 187.5,
        "volume": 724128
      },
      {
        "date": "2023-09-15",
        "close": 191.5,
        "volume": 285862
      },
      {
        "date": "2023-09-22",
        "close": 205.0,
        "volume": 2308128
      },
      {
        "date": "2023-09-29",
        "close": 195.0,
        "volume": 103145
      },
      {
        "date": "2023-10-06",
        "close": 195.0,
        "volume": 84679
      },
      {
        "date": "2023-10-27",
        "close": 207.5,
        "volume": 139610
      },
      {
        "date": "2023-11-03",
        "close": 205.0,
        "volume": 67797
      },
      {
        "date": "2023-11-10",
        "close": 205.0,
        "volume": 205268
      },
      {
        "date": "2023-11-17",
        "close": 197.5,
        "volume": 114524
      },
      {
        "date": "2023-11-24",
        "close": 212.0,
        "volume": 292544
      },
      {
        "date": "2023-12-01",
        "close": 207.5,
        "volume": 94600
      },
      {
        "date": "2023-12-08",
        "close": 207.5,
        "volume": 113038
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "volume": 218504
      },
      {
        "date": "2023-12-29",
        "close": 260.0,
        "volume": 64621
      },
      {
        "date": "2024-01-05",
        "close": 292.5,
        "volume": 291444
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "volume": 712029
      },
      {
        "date": "2024-01-19",
        "close": 337.5,
        "volume": 519748
      },
      {
        "date": "2024-01-26",
        "close": 382.5,
        "volume": 614225
      },
      {
        "date": "2024-02-02",
        "close": 377.5,
        "volume": 298044
      },
      {
        "date": "2024-02-09",
        "close": 397.5,
        "volume": 832255
      },
      {
        "date": "2024-02-16",
        "close": 380.0,
        "volume": 331993
      },
      {
        "date": "2024-02-23",
        "close": 375.0,
        "volume": 369313
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "volume": 302890
      },
      {
        "date": "2024-03-08",
        "close": 370.0,
        "volume": 167895
      },
      {
        "date": "2024-03-15",
        "close": 377.5,
        "volume": 97991
      },
      {
        "date": "2024-03-22",
        "close": 442.5,
        "volume": 565037
      },
      {
        "date": "2024-03-29",
        "close": 455.0,
        "volume": 312206
      },
      {
        "date": "2024-04-05",
        "close": 435.0,
        "volume": 225338
      },
      {
        "date": "2024-04-12",
        "close": 435.0,
        "volume": 232718
      },
      {
        "date": "2024-04-19",
        "close": 427.5,
        "volume": 145254
      },
      {
        "date": "2024-04-26",
        "close": 440.0,
        "volume": 225900
      },
      {
        "date": "2024-05-03",
        "close": 440.0,
        "volume": 241277
      },
      {
        "date": "2024-05-10",
        "close": 472.5,
        "volume": 294868
      },
      {
        "date": "2024-05-17",
        "close": 475.0,
        "volume": 412217
      },
      {
        "date": "2024-05-24",
        "close": 530.0,
        "volume": 635348
      },
      {
        "date": "2024-05-31",
        "close": 499.0,
        "volume": 250215
      },
      {
        "date": "2024-06-07",
        "close": 509.0,
        "volume": 684296
      },
      {
        "date": "2024-06-14",
        "close": 501.0,
        "volume": 442314
      },
      {
        "date": "2024-06-21",
        "close": 505.0,
        "volume": 296867
      },
      {
        "date": "2024-06-28",
        "close": 496.0,
        "volume": 134741
      },
      {
        "date": "2024-07-05",
        "close": 516.0,
        "volume": 231950
      },
      {
        "date": "2024-07-12",
        "close": 502.0,
        "volume": 200886
      },
      {
        "date": "2024-07-19",
        "close": 500.0,
        "volume": 161611
      },
      {
        "date": "2024-07-26",
        "close": 506.0,
        "volume": 115294
      },
      {
        "date": "2024-08-02",
        "close": 460.0,
        "volume": 345981
      },
      {
        "date": "2024-08-09",
        "close": 447.5,
        "volume": 397300
      },
      {
        "date": "2024-08-16",
        "close": 452.5,
        "volume": 150618
      },
      {
        "date": "2024-08-23",
        "close": 492.5,
        "volume": 176507
      },
      {
        "date": "2024-08-30",
        "close": 480.0,
        "volume": 88180
      },
      {
        "date": "2024-09-06",
        "close": 470.0,
        "volume": 105590
      },
      {
        "date": "2024-09-13",
        "close": 449.0,
        "volume": 483200
      },
      {
        "date": "2024-09-20",
        "close": 437.5,
        "volume": 181592
      },
      {
        "date": "2024-09-27",
        "close": 410.0,
        "volume": 120425
      },
      {
        "date": "2024-10-04",
        "close": 472.5,
        "volume": 813894
      },
      {
        "date": "2024-10-11",
        "close": 450.0,
        "volume": 230219
      },
      {
        "date": "2024-10-18",
        "close": 462.5,
        "volume": 420606
      },
      {
        "date": "2024-10-25",
        "close": 455.0,
        "volume": 582563
      },
      {
        "date": "2024-11-01",
        "close": 490.0,
        "volume": 545494
      },
      {
        "date": "2024-11-08",
        "close": 498.0,
        "volume": 333786
      },
      {
        "date": "2024-11-15",
        "close": 540.0,
        "volume": 551887
      },
      {
        "date": "2024-11-22",
        "close": 510.0,
        "volume": 367716
      },
      {
        "date": "2024-11-29",
        "close": 505.0,
        "volume": 85250
      },
      {
        "date": "2024-12-06",
        "close": 485.0,
        "volume": 180498
      },
      {
        "date": "2024-12-13",
        "close": 485.0,
        "volume": 179715
      },
      {
        "date": "2024-12-20",
        "close": 492.0,
        "volume": 143920
      },
      {
        "date": "2024-12-27",
        "close": 520.0,
        "volume": 249563
      },
      {
        "date": "2025-01-03",
        "close": 563.0,
        "volume": 215927
      },
      {
        "date": "2025-01-10",
        "close": 530.0,
        "volume": 312237
      },
      {
        "date": "2025-01-17",
        "close": 563.0,
        "volume": 536608
      },
      {
        "date": "2025-01-24",
        "close": 570.0,
        "volume": 672073
      },
      {
        "date": "2025-01-31",
        "close": 565.0,
        "volume": 291230
      },
      {
        "date": "2025-02-07",
        "close": 529.0,
        "volume": 292250
      },
      {
        "date": "2025-02-14",
        "close": 547.0,
        "volume": 334633
      },
      {
        "date": "2025-02-21",
        "close": 525.0,
        "volume": 111249
      },
      {
        "date": "2025-02-28",
        "close": 491.5,
        "volume": 279200
      },
      {
        "date": "2025-03-07",
        "close": 447.5,
        "volume": 437646
      },
      {
        "date": "2025-03-14",
        "close": 426.0,
        "volume": 413284
      },
      {
        "date": "2025-03-21",
        "close": 422.5,
        "volume": 494913
      },
      {
        "date": "2025-03-28",
        "close": 421.0,
        "volume": 352318
      },
      {
        "date": "2025-04-04",
        "close": 385.0,
        "volume": 284951
      },
      {
        "date": "2025-04-11",
        "close": 338.5,
        "volume": 748739
      },
      {
        "date": "2025-04-18",
        "close": 397.5,
        "volume": 484353
      },
      {
        "date": "2025-04-25",
        "close": 407.5,
        "volume": 369360
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "volume": 1187119
      },
      {
        "date": "2025-05-09",
        "close": 375.0,
        "volume": 317013
      },
      {
        "date": "2025-05-16",
        "close": 400.0,
        "volume": 416161
      },
      {
        "date": "2025-05-23",
        "close": 432.5,
        "volume": 504016
      },
      {
        "date": "2025-05-30",
        "close": 442.0,
        "volume": 293806
      },
      {
        "date": "2025-06-06",
        "close": 460.0,
        "volume": 1346018
      },
      {
        "date": "2025-06-13",
        "close": 457.5,
        "volume": 314042
      },
      {
        "date": "2025-06-20",
        "close": 427.5,
        "volume": 280722
      },
      {
        "date": "2025-06-27",
        "close": 430.0,
        "volume": 470731
      },
      {
        "date": "2025-07-04",
        "close": 281.0,
        "volume": 2164727
      },
      {
        "date": "2025-07-11",
        "close": 277.5,
        "volume": 882019
      },
      {
        "date": "2025-07-18",
        "close": 300.0,
        "volume": 531044
      },
      {
        "date": "2025-07-25",
        "close": 317.5,
        "volume": 1869460
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "volume": 917781
      },
      {
        "date": "2025-08-08",
        "close": 337.5,
        "volume": 298633
      },
      {
        "date": "2025-08-15",
        "close": 337.5,
        "volume": 395998
      },
      {
        "date": "2025-08-22",
        "close": 320.0,
        "volume": 182394
      },
      {
        "date": "2025-08-29",
        "close": 291.0,
        "volume": 260197
      },
      {
        "date": "2025-09-05",
        "close": 272.5,
        "volume": 221236
      },
      {
        "date": "2025-09-12",
        "close": 285.0,
        "volume": 320867
      },
      {
        "date": "2025-09-19",
        "close": 287.5,
        "volume": 222926
      },
      {
        "date": "2025-09-26",
        "close": 322.5,
        "volume": 829648
      },
      {
        "date": "2025-10-03",
        "close": 295.0,
        "volume": 250450
      },
      {
        "date": "2025-10-10",
        "close": 286.0,
        "volume": 449303
      },
      {
        "date": "2025-10-17",
        "close": 272.5,
        "volume": 125177
      },
      {
        "date": "2025-10-24",
        "close": 312.5,
        "volume": 251550
      },
      {
        "date": "2025-11-07",
        "close": 355.0,
        "volume": 536739
      },
      {
        "date": "2025-11-14",
        "close": 342.5,
        "volume": 101191
      },
      {
        "date": "2025-11-21",
        "close": 330.0,
        "volume": 529958
      },
      {
        "date": "2025-11-28",
        "close": 330.0,
        "volume": 141369
      },
      {
        "date": "2025-12-05",
        "close": 333.5,
        "volume": 230744
      },
      {
        "date": "2025-12-12",
        "close": 331.0,
        "volume": 189331
      },
      {
        "date": "2025-12-19",
        "close": 311.5,
        "volume": 112002
      },
      {
        "date": "2025-12-26",
        "close": 307.5,
        "volume": 50349
      },
      {
        "date": "2026-01-02",
        "close": 310.0,
        "volume": 102663
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "volume": 272323
      },
      {
        "date": "2026-01-16",
        "close": 337.5,
        "volume": 807509
      },
      {
        "date": "2026-01-23",
        "close": 375.0,
        "volume": 374525
      },
      {
        "date": "2026-01-30",
        "close": 370.0,
        "volume": 191495
      },
      {
        "date": "2026-02-06",
        "close": 355.0,
        "volume": 279066
      },
      {
        "date": "2026-02-13",
        "close": 362.5,
        "volume": 107947
      },
      {
        "date": "2026-02-20",
        "close": 355.0,
        "volume": 176713
      },
      {
        "date": "2026-02-27",
        "close": 340.0,
        "volume": 134196
      },
      {
        "date": "2026-03-13",
        "close": 295.0,
        "volume": 435127
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "volume": 230266
      },
      {
        "date": "2026-03-27",
        "close": 252.5,
        "volume": 225581
      },
      {
        "date": "2026-04-03",
        "close": 237.5,
        "volume": 288768
      },
      {
        "date": "2026-04-10",
        "close": 267.5,
        "volume": 320410
      },
      {
        "date": "2026-04-17",
        "close": 270.0,
        "volume": 225142
      },
      {
        "date": "2026-04-24",
        "close": 222.5,
        "volume": 708050
      },
      {
        "date": "2026-05-01",
        "close": 235.0,
        "volume": 470259
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "volume": 259069
      },
      {
        "date": "2026-05-15",
        "close": 255.0,
        "volume": 137557
      },
      {
        "date": "2026-05-22",
        "close": 257.5,
        "volume": 173286
      },
      {
        "date": "2026-05-29",
        "close": 257.5,
        "volume": 208258
      },
      {
        "date": "2026-06-05",
        "close": 262.5,
        "volume": 16792
      },
      {
        "date": "2026-06-12",
        "close": 215.0,
        "volume": 192179
      },
      {
        "date": "2026-06-19",
        "close": 245.0,
        "volume": 40079
      },
      {
        "date": "2026-06-26",
        "close": 267.5,
        "volume": 86834
      },
      {
        "date": "2026-07-03",
        "close": 287.5,
        "volume": 15260
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "volume": 585270
      },
      {
        "date": "2026-07-17",
        "close": 325.0,
        "volume": 3132553
      },
      {
        "date": "2026-07-24",
        "close": 317.0,
        "volume": 154499
      },
      {
        "date": "2026-07-31",
        "close": 325.0,
        "volume": 57675
      },
      {
        "date": "2026-08-07",
        "close": 327.5,
        "volume": 527858
      }
    ],
    "sharemaestro_context": {
      "trend": 292.233333,
      "fair_value": 365.503205,
      "market_activity": 56.626022,
      "market_dynamics": 1.146304,
      "relative_strength": -0.490607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.035294,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.029503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06783,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.094672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.352941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.086174
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.130612
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.289941
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007692
      }
    ]
  }
}