{
  "ticker": {
    "uuid": "24ea0d27-2daf-4356-96e6-9e4e9e34765c",
    "symbol": "3030",
    "name": "Saudi Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.904442,
    "boundary_margin": -0.258662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.132467,
    "volatility_stability": 0.8297,
    "risk_context": 0.7549,
    "current_regime": {
      "move": -0.234595,
      "interruption": 0.052887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.715969,
        "direction_boundary": 44.372623,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100211
      },
      {
        "date": "2023-08-11",
        "close": 48.873348,
        "direction_boundary": 44.538498,
        "core_momentum": 0.097328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2023-08-18",
        "close": 48.873348,
        "direction_boundary": 44.372623,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2023-08-25",
        "close": 47.293957,
        "direction_boundary": 46.363167,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125993
      },
      {
        "date": "2023-09-01",
        "close": 47.469444,
        "direction_boundary": 46.031406,
        "core_momentum": 0.03124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124722
      },
      {
        "date": "2023-09-08",
        "close": 46.328773,
        "direction_boundary": 45.450832,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12987
      },
      {
        "date": "2023-09-15",
        "close": 46.85524,
        "direction_boundary": 45.533775,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130462
      },
      {
        "date": "2023-09-22",
        "close": 45.802315,
        "direction_boundary": 43.957924,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134785
      },
      {
        "date": "2023-09-29",
        "close": 45.802315,
        "direction_boundary": 44.289684,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133359
      },
      {
        "date": "2023-10-06",
        "close": 45.539082,
        "direction_boundary": 43.294411,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125353
      },
      {
        "date": "2023-10-13",
        "close": 45.539082,
        "direction_boundary": 43.543221,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123916
      },
      {
        "date": "2023-10-20",
        "close": 44.749382,
        "direction_boundary": 43.62616,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123865
      },
      {
        "date": "2023-10-27",
        "close": 44.222923,
        "direction_boundary": 46.446106,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123565
      },
      {
        "date": "2023-11-03",
        "close": 44.222923,
        "direction_boundary": 44.70438,
        "core_momentum": -0.01077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123565
      },
      {
        "date": "2023-11-10",
        "close": 44.837124,
        "direction_boundary": 44.289684,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125487
      },
      {
        "date": "2023-11-17",
        "close": 45.275845,
        "direction_boundary": 43.957924,
        "core_momentum": 0.029981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125312
      },
      {
        "date": "2023-11-24",
        "close": 46.592003,
        "direction_boundary": 44.206745,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132721
      },
      {
        "date": "2023-12-01",
        "close": 46.328773,
        "direction_boundary": 43.792042,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129907
      },
      {
        "date": "2023-12-08",
        "close": 46.416523,
        "direction_boundary": 43.128525,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117941
      },
      {
        "date": "2023-12-15",
        "close": 45.890053,
        "direction_boundary": 41.967377,
        "core_momentum": 0.09347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118254
      },
      {
        "date": "2023-12-22",
        "close": 45.977802,
        "direction_boundary": 41.30386,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115778
      },
      {
        "date": "2023-12-29",
        "close": 46.06554,
        "direction_boundary": 41.30386,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115803
      },
      {
        "date": "2024-01-05",
        "close": 44.398411,
        "direction_boundary": 42.299129,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119042
      },
      {
        "date": "2024-01-12",
        "close": 44.047432,
        "direction_boundary": 43.874989,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114222
      },
      {
        "date": "2024-01-19",
        "close": 42.599659,
        "direction_boundary": 44.206745,
        "core_momentum": -0.036354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2024-01-26",
        "close": 42.862892,
        "direction_boundary": 44.040855,
        "core_momentum": -0.026747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2024-02-02",
        "close": 41.853836,
        "direction_boundary": 43.70911,
        "core_momentum": -0.042446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2024-02-09",
        "close": 42.204807,
        "direction_boundary": 43.62616,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113785
      },
      {
        "date": "2024-02-16",
        "close": 40.932526,
        "direction_boundary": 43.377346,
        "core_momentum": -0.056362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2024-02-23",
        "close": 41.195755,
        "direction_boundary": 43.874989,
        "core_momentum": -0.061065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2024-03-01",
        "close": 40.976395,
        "direction_boundary": 43.460289,
        "core_momentum": -0.057153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-03-08",
        "close": 40.844784,
        "direction_boundary": 43.957924,
        "core_momentum": -0.070821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109756
      },
      {
        "date": "2024-03-15",
        "close": 40.844784,
        "direction_boundary": 43.957924,
        "core_momentum": -0.070821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2024-03-22",
        "close": 41.239628,
        "direction_boundary": 44.289684,
        "core_momentum": -0.068866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2024-03-29",
        "close": 40.888653,
        "direction_boundary": 44.953194,
        "core_momentum": -0.090417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2024-04-05",
        "close": 41.458984,
        "direction_boundary": 46.446106,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2024-04-19",
        "close": 40.932526,
        "direction_boundary": 47.026688,
        "core_momentum": -0.129589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109904
      },
      {
        "date": "2024-04-26",
        "close": 40.835251,
        "direction_boundary": 47.690197,
        "core_momentum": -0.143739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2024-05-03",
        "close": 40.790432,
        "direction_boundary": 48.075142,
        "core_momentum": -0.151528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2024-05-10",
        "close": 40.700783,
        "direction_boundary": 48.075142,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2024-05-17",
        "close": 39.938763,
        "direction_boundary": 48.246231,
        "core_momentum": -0.172189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106722
      },
      {
        "date": "2024-05-24",
        "close": 40.297359,
        "direction_boundary": 48.759483,
        "core_momentum": -0.173548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2024-05-31",
        "close": 40.20771,
        "direction_boundary": 48.673943,
        "core_momentum": -0.173938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095322
      },
      {
        "date": "2024-06-07",
        "close": 40.20771,
        "direction_boundary": 49.529377,
        "core_momentum": -0.188205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095646
      },
      {
        "date": "2024-06-14",
        "close": 40.693214,
        "direction_boundary": 51.325779,
        "core_momentum": -0.207158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098192
      },
      {
        "date": "2024-07-19",
        "close": 40.785385,
        "direction_boundary": 53.085056,
        "core_momentum": -0.231697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2024-07-26",
        "close": 39.955853,
        "direction_boundary": 51.505661,
        "core_momentum": -0.224243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2024-08-02",
        "close": 39.495003,
        "direction_boundary": 51.066948,
        "core_momentum": -0.226603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099032
      },
      {
        "date": "2024-08-09",
        "close": 37.651592,
        "direction_boundary": 50.101761,
        "core_momentum": -0.248498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2024-08-16",
        "close": 38.020279,
        "direction_boundary": 50.715969,
        "core_momentum": -0.250329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114396
      },
      {
        "date": "2024-08-23",
        "close": 37.467255,
        "direction_boundary": 48.873348,
        "core_momentum": -0.233381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2024-08-30",
        "close": 37.789852,
        "direction_boundary": 48.873348,
        "core_momentum": -0.22678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2024-09-06",
        "close": 37.882019,
        "direction_boundary": 47.293957,
        "core_momentum": -0.199009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2024-09-13",
        "close": 37.651592,
        "direction_boundary": 47.469444,
        "core_momentum": -0.206825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2024-09-20",
        "close": 37.882019,
        "direction_boundary": 46.328773,
        "core_momentum": -0.182322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109197
      },
      {
        "date": "2024-09-27",
        "close": 38.296787,
        "direction_boundary": 46.85524,
        "core_momentum": -0.182657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-10-04",
        "close": 37.882019,
        "direction_boundary": 45.802315,
        "core_momentum": -0.172923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2024-10-11",
        "close": 37.421169,
        "direction_boundary": 45.802315,
        "core_momentum": -0.182985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2024-10-18",
        "close": 36.868145,
        "direction_boundary": 45.539082,
        "core_momentum": -0.190406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-10-25",
        "close": 36.591637,
        "direction_boundary": 45.539082,
        "core_momentum": -0.196478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2024-11-01",
        "close": 37.05249,
        "direction_boundary": 44.749382,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2024-11-08",
        "close": 37.697681,
        "direction_boundary": 44.222923,
        "core_momentum": -0.147553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114309
      },
      {
        "date": "2024-11-15",
        "close": 37.282917,
        "direction_boundary": 44.222923,
        "core_momentum": -0.156932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2024-11-22",
        "close": 37.651592,
        "direction_boundary": 44.837124,
        "core_momentum": -0.160259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113981
      },
      {
        "date": "2024-11-29",
        "close": 37.882019,
        "direction_boundary": 45.275845,
        "core_momentum": -0.163306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11349
      },
      {
        "date": "2024-12-06",
        "close": 38.250702,
        "direction_boundary": 46.592003,
        "core_momentum": -0.179029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114717
      },
      {
        "date": "2024-12-13",
        "close": 39.909767,
        "direction_boundary": 46.328773,
        "core_momentum": -0.138553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130203
      },
      {
        "date": "2024-12-20",
        "close": 38.988068,
        "direction_boundary": 46.416523,
        "core_momentum": -0.160039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13274
      },
      {
        "date": "2024-12-27",
        "close": 39.172405,
        "direction_boundary": 45.890053,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129718
      },
      {
        "date": "2025-01-03",
        "close": 38.250702,
        "direction_boundary": 45.977802,
        "core_momentum": -0.168062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128558
      },
      {
        "date": "2025-01-10",
        "close": 38.112446,
        "direction_boundary": 46.06554,
        "core_momentum": -0.172647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123547
      },
      {
        "date": "2025-01-17",
        "close": 38.388962,
        "direction_boundary": 44.398411,
        "core_momentum": -0.135353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123593
      },
      {
        "date": "2025-01-24",
        "close": 39.402832,
        "direction_boundary": 44.047432,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126716
      },
      {
        "date": "2025-01-31",
        "close": 39.909767,
        "direction_boundary": 42.599659,
        "core_momentum": -0.063144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126969
      },
      {
        "date": "2025-02-07",
        "close": 40.739304,
        "direction_boundary": 42.862892,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109218
      },
      {
        "date": "2025-02-14",
        "close": 39.817596,
        "direction_boundary": 41.853836,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114454
      },
      {
        "date": "2025-02-21",
        "close": 39.541092,
        "direction_boundary": 42.204807,
        "core_momentum": -0.063114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112732
      },
      {
        "date": "2025-02-28",
        "close": 38.066364,
        "direction_boundary": 40.932526,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12518
      },
      {
        "date": "2025-03-07",
        "close": 38.849808,
        "direction_boundary": 41.195755,
        "core_momentum": -0.056946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128231
      },
      {
        "date": "2025-03-14",
        "close": 38.435043,
        "direction_boundary": 40.976395,
        "core_momentum": -0.06202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128901
      },
      {
        "date": "2025-03-21",
        "close": 39.67934,
        "direction_boundary": 40.844784,
        "core_momentum": -0.028533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135789
      },
      {
        "date": "2025-03-28",
        "close": 41.476665,
        "direction_boundary": 40.844784,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147657
      },
      {
        "date": "2025-04-04",
        "close": 42.214027,
        "direction_boundary": 41.239628,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14756
      },
      {
        "date": "2025-04-11",
        "close": 39.863686,
        "direction_boundary": 40.888653,
        "core_momentum": -0.025067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16921
      },
      {
        "date": "2025-04-18",
        "close": 40.601048,
        "direction_boundary": 41.458984,
        "core_momentum": -0.020694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168679
      },
      {
        "date": "2025-04-25",
        "close": 41.753174,
        "direction_boundary": 40.932526,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171118
      },
      {
        "date": "2025-05-02",
        "close": 41.348808,
        "direction_boundary": 40.835251,
        "core_momentum": 0.012576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2025-05-09",
        "close": 39.919701,
        "direction_boundary": 40.790432,
        "core_momentum": -0.021346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179229
      },
      {
        "date": "2025-05-16",
        "close": 40.014973,
        "direction_boundary": 40.700783,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178205
      },
      {
        "date": "2025-05-23",
        "close": 39.252785,
        "direction_boundary": 39.938763,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180428
      },
      {
        "date": "2025-05-30",
        "close": 38.538231,
        "direction_boundary": 40.297359,
        "core_momentum": -0.043654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182389
      },
      {
        "date": "2025-06-06",
        "close": 38.061863,
        "direction_boundary": 40.20771,
        "core_momentum": -0.053369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182779
      },
      {
        "date": "2025-06-13",
        "close": 37.680767,
        "direction_boundary": 40.20771,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172491
      },
      {
        "date": "2025-06-20",
        "close": 36.632755,
        "direction_boundary": 40.693214,
        "core_momentum": -0.099782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "date": "2025-06-27",
        "close": 38.538231,
        "direction_boundary": 41.476665,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188638
      },
      {
        "date": "2025-07-04",
        "close": 38.588287,
        "direction_boundary": 40.370621,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185656
      },
      {
        "date": "2025-07-11",
        "close": 39.85828,
        "direction_boundary": 41.29232,
        "core_momentum": -0.034729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190764
      },
      {
        "date": "2025-07-18",
        "close": 38.685978,
        "direction_boundary": 40.785385,
        "core_momentum": -0.051474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195495
      },
      {
        "date": "2025-07-25",
        "close": 38.588287,
        "direction_boundary": 39.955853,
        "core_momentum": -0.034227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191946
      },
      {
        "date": "2025-08-01",
        "close": 37.357368,
        "direction_boundary": 39.495003,
        "core_momentum": -0.054124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195744
      },
      {
        "date": "2025-08-08",
        "close": 37.904442,
        "direction_boundary": 37.651592,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194494
      },
      {
        "date": "2025-08-15",
        "close": 38.217056,
        "direction_boundary": 38.020279,
        "core_momentum": 0.005176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192837
      },
      {
        "date": "2025-08-22",
        "close": 37.611366,
        "direction_boundary": 37.467255,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193743
      },
      {
        "date": "2025-08-29",
        "close": 38.002136,
        "direction_boundary": 37.789852,
        "core_momentum": 0.005617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187224
      },
      {
        "date": "2025-09-05",
        "close": 37.396442,
        "direction_boundary": 37.882019,
        "core_momentum": -0.012818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2025-09-12",
        "close": 37.181526,
        "direction_boundary": 37.651592,
        "core_momentum": -0.012485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2025-09-19",
        "close": 37.669983,
        "direction_boundary": 37.882019,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180771
      },
      {
        "date": "2025-09-26",
        "close": 39.721512,
        "direction_boundary": 38.296787,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185583
      },
      {
        "date": "2025-10-03",
        "close": 39.174435,
        "direction_boundary": 37.882019,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184171
      },
      {
        "date": "2025-10-10",
        "close": 39.076744,
        "direction_boundary": 37.421169,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166634
      },
      {
        "date": "2025-10-17",
        "close": 39.135361,
        "direction_boundary": 36.868145,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164397
      },
      {
        "date": "2025-10-24",
        "close": 37.318295,
        "direction_boundary": 36.591637,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170631
      },
      {
        "date": "2025-10-31",
        "close": 37.376904,
        "direction_boundary": 37.05249,
        "core_momentum": 0.008756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170634
      },
      {
        "date": "2025-11-07",
        "close": 36.712605,
        "direction_boundary": 37.697681,
        "core_momentum": -0.026131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2025-11-14",
        "close": 36.439064,
        "direction_boundary": 37.282917,
        "core_momentum": -0.022634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2025-11-21",
        "close": 36.439064,
        "direction_boundary": 37.651592,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16433
      },
      {
        "date": "2025-11-28",
        "close": 35.501225,
        "direction_boundary": 37.882019,
        "core_momentum": -0.062848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2025-12-05",
        "close": 35.383995,
        "direction_boundary": 38.250702,
        "core_momentum": -0.074945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165583
      },
      {
        "date": "2025-12-12",
        "close": 34.348457,
        "direction_boundary": 39.909767,
        "core_momentum": -0.139347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2025-12-19",
        "close": 33.684155,
        "direction_boundary": 38.988068,
        "core_momentum": -0.136039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2025-12-26",
        "close": 33.918617,
        "direction_boundary": 39.172405,
        "core_momentum": -0.13412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149198
      },
      {
        "date": "2026-01-02",
        "close": 33.781849,
        "direction_boundary": 38.250702,
        "core_momentum": -0.116831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2026-01-09",
        "close": 33.566925,
        "direction_boundary": 38.112446,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2026-01-16",
        "close": 35.012764,
        "direction_boundary": 38.388962,
        "core_momentum": -0.087947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2026-01-23",
        "close": 34.485226,
        "direction_boundary": 39.402832,
        "core_momentum": -0.124803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150925
      },
      {
        "date": "2026-01-30",
        "close": 35.208149,
        "direction_boundary": 39.909767,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2026-02-06",
        "close": 34.367996,
        "direction_boundary": 40.739304,
        "core_momentum": -0.156392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2026-02-13",
        "close": 33.781849,
        "direction_boundary": 39.817596,
        "core_momentum": -0.151585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2026-02-20",
        "close": 33.215233,
        "direction_boundary": 39.541092,
        "core_momentum": -0.159982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2026-02-27",
        "close": 32.140625,
        "direction_boundary": 38.066364,
        "core_momentum": -0.155669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2026-03-06",
        "close": 32.218777,
        "direction_boundary": 38.849808,
        "core_momentum": -0.170684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2026-03-13",
        "close": 32.707237,
        "direction_boundary": 38.435043,
        "core_momentum": -0.149026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2026-03-20",
        "close": 33.684155,
        "direction_boundary": 39.67934,
        "core_momentum": -0.151091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161348
      },
      {
        "date": "2026-03-27",
        "close": 33.801384,
        "direction_boundary": 41.476665,
        "core_momentum": -0.185051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2026-04-03",
        "close": 33.840462,
        "direction_boundary": 42.214027,
        "core_momentum": -0.19836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139159
      },
      {
        "date": "2026-04-10",
        "close": 33.801384,
        "direction_boundary": 39.863686,
        "core_momentum": -0.152076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139232
      },
      {
        "date": "2026-04-17",
        "close": 32.676144,
        "direction_boundary": 40.601048,
        "core_momentum": -0.19519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144182
      },
      {
        "date": "2026-04-24",
        "close": 32.240459,
        "direction_boundary": 41.753174,
        "core_momentum": -0.227832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2026-05-01",
        "close": 33.021587,
        "direction_boundary": 41.348808,
        "core_momentum": -0.20139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138173
      },
      {
        "date": "2026-05-08",
        "close": 32.090855,
        "direction_boundary": 39.919701,
        "core_momentum": -0.196115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2026-05-15",
        "close": 31.58671,
        "direction_boundary": 40.014973,
        "core_momentum": -0.210628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2026-05-22",
        "close": 31.024391,
        "direction_boundary": 39.252785,
        "core_momentum": -0.209626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2026-05-29",
        "close": 31.024391,
        "direction_boundary": 38.538231,
        "core_momentum": -0.194971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2026-06-05",
        "close": 30.384514,
        "direction_boundary": 38.061863,
        "core_momentum": -0.201707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2026-06-12",
        "close": 30.171221,
        "direction_boundary": 37.680767,
        "core_momentum": -0.199294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137213
      },
      {
        "date": "2026-06-19",
        "close": 31.16,
        "direction_boundary": 36.632755,
        "core_momentum": -0.149395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "direction_boundary": 38.538231,
        "core_momentum": -0.193009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2026-07-03",
        "close": 30.26,
        "direction_boundary": 38.588287,
        "core_momentum": -0.215824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2026-07-10",
        "close": 30.040001,
        "direction_boundary": 39.85828,
        "core_momentum": -0.24633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 38.685978,
        "core_momentum": -0.224525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2026-07-24",
        "close": 29.559999,
        "direction_boundary": 38.588287,
        "core_momentum": -0.233964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "direction_boundary": 37.357368,
        "core_momentum": -0.239775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 37.904442,
        "core_momentum": -0.258662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.715969,
        "volume": 406682
      },
      {
        "date": "2023-08-11",
        "close": 48.873348,
        "volume": 499768
      },
      {
        "date": "2023-08-18",
        "close": 48.873348,
        "volume": 307401
      },
      {
        "date": "2023-08-25",
        "close": 47.293957,
        "volume": 528912
      },
      {
        "date": "2023-09-01",
        "close": 47.469444,
        "volume": 467296
      },
      {
        "date": "2023-09-08",
        "close": 46.328773,
        "volume": 562409
      },
      {
        "date": "2023-09-15",
        "close": 46.85524,
        "volume": 274188
      },
      {
        "date": "2023-09-22",
        "close": 45.802315,
        "volume": 323611
      },
      {
        "date": "2023-09-29",
        "close": 45.802315,
        "volume": 419996
      },
      {
        "date": "2023-10-06",
        "close": 45.539082,
        "volume": 413961
      },
      {
        "date": "2023-10-13",
        "close": 45.539082,
        "volume": 456906
      },
      {
        "date": "2023-10-20",
        "close": 44.749382,
        "volume": 559809
      },
      {
        "date": "2023-10-27",
        "close": 44.222923,
        "volume": 403980
      },
      {
        "date": "2023-11-03",
        "close": 44.222923,
        "volume": 628758
      },
      {
        "date": "2023-11-10",
        "close": 44.837124,
        "volume": 436538
      },
      {
        "date": "2023-11-17",
        "close": 45.275845,
        "volume": 227512
      },
      {
        "date": "2023-11-24",
        "close": 46.592003,
        "volume": 671431
      },
      {
        "date": "2023-12-01",
        "close": 46.328773,
        "volume": 654576
      },
      {
        "date": "2023-12-08",
        "close": 46.416523,
        "volume": 393655
      },
      {
        "date": "2023-12-15",
        "close": 45.890053,
        "volume": 449474
      },
      {
        "date": "2023-12-22",
        "close": 45.977802,
        "volume": 399364
      },
      {
        "date": "2023-12-29",
        "close": 46.06554,
        "volume": 469427
      },
      {
        "date": "2024-01-05",
        "close": 44.398411,
        "volume": 1394232
      },
      {
        "date": "2024-01-12",
        "close": 44.047432,
        "volume": 559784
      },
      {
        "date": "2024-01-19",
        "close": 42.599659,
        "volume": 830832
      },
      {
        "date": "2024-01-26",
        "close": 42.862892,
        "volume": 539856
      },
      {
        "date": "2024-02-02",
        "close": 41.853836,
        "volume": 984849
      },
      {
        "date": "2024-02-09",
        "close": 42.204807,
        "volume": 865204
      },
      {
        "date": "2024-02-16",
        "close": 40.932526,
        "volume": 1185736
      },
      {
        "date": "2024-02-23",
        "close": 41.195755,
        "volume": 865460
      },
      {
        "date": "2024-03-01",
        "close": 40.976395,
        "volume": 627347
      },
      {
        "date": "2024-03-08",
        "close": 40.844784,
        "volume": 680924
      },
      {
        "date": "2024-03-15",
        "close": 40.844784,
        "volume": 862043
      },
      {
        "date": "2024-03-22",
        "close": 41.239628,
        "volume": 998786
      },
      {
        "date": "2024-03-29",
        "close": 40.888653,
        "volume": 664061
      },
      {
        "date": "2024-04-05",
        "close": 41.458984,
        "volume": 760760
      },
      {
        "date": "2024-04-19",
        "close": 40.932526,
        "volume": 677113
      },
      {
        "date": "2024-04-26",
        "close": 40.835251,
        "volume": 931018
      },
      {
        "date": "2024-05-03",
        "close": 40.790432,
        "volume": 474410
      },
      {
        "date": "2024-05-10",
        "close": 40.700783,
        "volume": 566047
      },
      {
        "date": "2024-05-17",
        "close": 39.938763,
        "volume": 720544
      },
      {
        "date": "2024-05-24",
        "close": 40.297359,
        "volume": 266764
      },
      {
        "date": "2024-05-31",
        "close": 40.20771,
        "volume": 376252
      },
      {
        "date": "2024-06-07",
        "close": 40.20771,
        "volume": 705278
      },
      {
        "date": "2024-06-14",
        "close": 40.693214,
        "volume": 809921
      },
      {
        "date": "2024-06-28",
        "close": 41.476665,
        "volume": 547964
      },
      {
        "date": "2024-07-05",
        "close": 40.370621,
        "volume": 440189
      },
      {
        "date": "2024-07-12",
        "close": 41.29232,
        "volume": 337247
      },
      {
        "date": "2024-07-19",
        "close": 40.785385,
        "volume": 720480
      },
      {
        "date": "2024-07-26",
        "close": 39.955853,
        "volume": 676235
      },
      {
        "date": "2024-08-02",
        "close": 39.495003,
        "volume": 629553
      },
      {
        "date": "2024-08-09",
        "close": 37.651592,
        "volume": 1090943
      },
      {
        "date": "2024-08-16",
        "close": 38.020279,
        "volume": 482457
      },
      {
        "date": "2024-08-23",
        "close": 37.467255,
        "volume": 882151
      },
      {
        "date": "2024-08-30",
        "close": 37.789852,
        "volume": 2799060
      },
      {
        "date": "2024-09-06",
        "close": 37.882019,
        "volume": 887813
      },
      {
        "date": "2024-09-13",
        "close": 37.651592,
        "volume": 745155
      },
      {
        "date": "2024-09-20",
        "close": 37.882019,
        "volume": 557869
      },
      {
        "date": "2024-09-27",
        "close": 38.296787,
        "volume": 511705
      },
      {
        "date": "2024-10-04",
        "close": 37.882019,
        "volume": 464161
      },
      {
        "date": "2024-10-11",
        "close": 37.421169,
        "volume": 748479
      },
      {
        "date": "2024-10-18",
        "close": 36.868145,
        "volume": 2084156
      },
      {
        "date": "2024-10-25",
        "close": 36.591637,
        "volume": 819589
      },
      {
        "date": "2024-11-01",
        "close": 37.05249,
        "volume": 1009206
      },
      {
        "date": "2024-11-08",
        "close": 37.697681,
        "volume": 1378476
      },
      {
        "date": "2024-11-15",
        "close": 37.282917,
        "volume": 867592
      },
      {
        "date": "2024-11-22",
        "close": 37.651592,
        "volume": 674726
      },
      {
        "date": "2024-11-29",
        "close": 37.882019,
        "volume": 558615
      },
      {
        "date": "2024-12-06",
        "close": 38.250702,
        "volume": 547751
      },
      {
        "date": "2024-12-13",
        "close": 39.909767,
        "volume": 1159615
      },
      {
        "date": "2024-12-20",
        "close": 38.988068,
        "volume": 488471
      },
      {
        "date": "2024-12-27",
        "close": 39.172405,
        "volume": 389663
      },
      {
        "date": "2025-01-03",
        "close": 38.250702,
        "volume": 968173
      },
      {
        "date": "2025-01-10",
        "close": 38.112446,
        "volume": 437480
      },
      {
        "date": "2025-01-17",
        "close": 38.388962,
        "volume": 486711
      },
      {
        "date": "2025-01-24",
        "close": 39.402832,
        "volume": 630676
      },
      {
        "date": "2025-01-31",
        "close": 39.909767,
        "volume": 653904
      },
      {
        "date": "2025-02-07",
        "close": 40.739304,
        "volume": 889444
      },
      {
        "date": "2025-02-14",
        "close": 39.817596,
        "volume": 456708
      },
      {
        "date": "2025-02-21",
        "close": 39.541092,
        "volume": 374729
      },
      {
        "date": "2025-02-28",
        "close": 38.066364,
        "volume": 756428
      },
      {
        "date": "2025-03-07",
        "close": 38.849808,
        "volume": 454744
      },
      {
        "date": "2025-03-14",
        "close": 38.435043,
        "volume": 979502
      },
      {
        "date": "2025-03-21",
        "close": 39.67934,
        "volume": 582968
      },
      {
        "date": "2025-03-28",
        "close": 41.476665,
        "volume": 886761
      },
      {
        "date": "2025-04-04",
        "close": 42.214027,
        "volume": 236172
      },
      {
        "date": "2025-04-11",
        "close": 39.863686,
        "volume": 1464376
      },
      {
        "date": "2025-04-18",
        "close": 40.601048,
        "volume": 614072
      },
      {
        "date": "2025-04-25",
        "close": 41.753174,
        "volume": 712832
      },
      {
        "date": "2025-05-02",
        "close": 41.348808,
        "volume": 1910526
      },
      {
        "date": "2025-05-09",
        "close": 39.919701,
        "volume": 1350077
      },
      {
        "date": "2025-05-16",
        "close": 40.014973,
        "volume": 1581846
      },
      {
        "date": "2025-05-23",
        "close": 39.252785,
        "volume": 826653
      },
      {
        "date": "2025-05-30",
        "close": 38.538231,
        "volume": 847323
      },
      {
        "date": "2025-06-06",
        "close": 38.061863,
        "volume": 1012785
      },
      {
        "date": "2025-06-13",
        "close": 37.680767,
        "volume": 805465
      },
      {
        "date": "2025-06-20",
        "close": 36.632755,
        "volume": 2143398
      },
      {
        "date": "2025-06-27",
        "close": 38.538231,
        "volume": 1392441
      },
      {
        "date": "2025-07-04",
        "close": 38.588287,
        "volume": 1130108
      },
      {
        "date": "2025-07-11",
        "close": 39.85828,
        "volume": 1006239
      },
      {
        "date": "2025-07-18",
        "close": 38.685978,
        "volume": 295787
      },
      {
        "date": "2025-07-25",
        "close": 38.588287,
        "volume": 495428
      },
      {
        "date": "2025-08-01",
        "close": 37.357368,
        "volume": 426516
      },
      {
        "date": "2025-08-08",
        "close": 37.904442,
        "volume": 601601
      },
      {
        "date": "2025-08-15",
        "close": 38.217056,
        "volume": 462134
      },
      {
        "date": "2025-08-22",
        "close": 37.611366,
        "volume": 539163
      },
      {
        "date": "2025-08-29",
        "close": 38.002136,
        "volume": 462454
      },
      {
        "date": "2025-09-05",
        "close": 37.396442,
        "volume": 597351
      },
      {
        "date": "2025-09-12",
        "close": 37.181526,
        "volume": 615015
      },
      {
        "date": "2025-09-19",
        "close": 37.669983,
        "volume": 840823
      },
      {
        "date": "2025-09-26",
        "close": 39.721512,
        "volume": 1013655
      },
      {
        "date": "2025-10-03",
        "close": 39.174435,
        "volume": 782467
      },
      {
        "date": "2025-10-10",
        "close": 39.076744,
        "volume": 643094
      },
      {
        "date": "2025-10-17",
        "close": 39.135361,
        "volume": 1057832
      },
      {
        "date": "2025-10-24",
        "close": 37.318295,
        "volume": 773466
      },
      {
        "date": "2025-10-31",
        "close": 37.376904,
        "volume": 596521
      },
      {
        "date": "2025-11-07",
        "close": 36.712605,
        "volume": 581214
      },
      {
        "date": "2025-11-14",
        "close": 36.439064,
        "volume": 469586
      },
      {
        "date": "2025-11-21",
        "close": 36.439064,
        "volume": 373193
      },
      {
        "date": "2025-11-28",
        "close": 35.501225,
        "volume": 893704
      },
      {
        "date": "2025-12-05",
        "close": 35.383995,
        "volume": 498135
      },
      {
        "date": "2025-12-12",
        "close": 34.348457,
        "volume": 745769
      },
      {
        "date": "2025-12-19",
        "close": 33.684155,
        "volume": 624397
      },
      {
        "date": "2025-12-26",
        "close": 33.918617,
        "volume": 338510
      },
      {
        "date": "2026-01-02",
        "close": 33.781849,
        "volume": 387525
      },
      {
        "date": "2026-01-09",
        "close": 33.566925,
        "volume": 414890
      },
      {
        "date": "2026-01-16",
        "close": 35.012764,
        "volume": 443581
      },
      {
        "date": "2026-01-23",
        "close": 34.485226,
        "volume": 553177
      },
      {
        "date": "2026-01-30",
        "close": 35.208149,
        "volume": 547758
      },
      {
        "date": "2026-02-06",
        "close": 34.367996,
        "volume": 845009
      },
      {
        "date": "2026-02-13",
        "close": 33.781849,
        "volume": 985799
      },
      {
        "date": "2026-02-20",
        "close": 33.215233,
        "volume": 1008638
      },
      {
        "date": "2026-02-27",
        "close": 32.140625,
        "volume": 649338
      },
      {
        "date": "2026-03-06",
        "close": 32.218777,
        "volume": 1096231
      },
      {
        "date": "2026-03-13",
        "close": 32.707237,
        "volume": 592456
      },
      {
        "date": "2026-03-20",
        "close": 33.684155,
        "volume": 395146
      },
      {
        "date": "2026-03-27",
        "close": 33.801384,
        "volume": 1691721
      },
      {
        "date": "2026-04-03",
        "close": 33.840462,
        "volume": 533474
      },
      {
        "date": "2026-04-10",
        "close": 33.801384,
        "volume": 314041
      },
      {
        "date": "2026-04-17",
        "close": 32.676144,
        "volume": 588948
      },
      {
        "date": "2026-04-24",
        "close": 32.240459,
        "volume": 413999
      },
      {
        "date": "2026-05-01",
        "close": 33.021587,
        "volume": 635857
      },
      {
        "date": "2026-05-08",
        "close": 32.090855,
        "volume": 544579
      },
      {
        "date": "2026-05-15",
        "close": 31.58671,
        "volume": 601762
      },
      {
        "date": "2026-05-22",
        "close": 31.024391,
        "volume": 753999
      },
      {
        "date": "2026-05-29",
        "close": 31.024391,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.384514,
        "volume": 646633
      },
      {
        "date": "2026-06-12",
        "close": 30.171221,
        "volume": 888949
      },
      {
        "date": "2026-06-19",
        "close": 31.16,
        "volume": 2098888
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "volume": 665896
      },
      {
        "date": "2026-07-03",
        "close": 30.26,
        "volume": 711223
      },
      {
        "date": "2026-07-10",
        "close": 30.040001,
        "volume": 453365
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 520769
      },
      {
        "date": "2026-07-24",
        "close": 29.559999,
        "volume": 528031
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "volume": 628447
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 1085463
      }
    ],
    "sharemaestro_context": {
      "trend": 32.03685,
      "fair_value": 38.680306,
      "market_activity": -49.252255,
      "market_dynamics": -1.296921,
      "relative_strength": -16.532932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002148,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": 0.008268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.013208,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031403,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.017612
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.044753
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.027119
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.017778
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018497
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.009685
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.064187
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.002577
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.007315
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.059026
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234595
      }
    ]
  }
}