{
  "ticker": {
    "uuid": "24eb96f4-a910-44a4-976a-4ed467c226c7",
    "symbol": "DIMAND",
    "name": "Dimand S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.94,
    "boundary_margin": 0.307847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181071,
    "volatility_stability": 0.3028,
    "risk_context": 0.5523,
    "current_regime": {
      "move": 0.484018,
      "interruption": -0.107807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.4,
        "direction_boundary": 14.686,
        "core_momentum": -0.155658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153625
      },
      {
        "date": "2023-08-25",
        "close": 12.4,
        "direction_boundary": 14.422,
        "core_momentum": -0.140202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151276
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 14.276,
        "core_momentum": -0.159428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153071
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "direction_boundary": 14.57,
        "core_momentum": -0.183253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "direction_boundary": 14.078,
        "core_momentum": -0.165364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2023-09-29",
        "close": 11.7,
        "direction_boundary": 14.262,
        "core_momentum": -0.179638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "direction_boundary": 14.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "direction_boundary": 14.3,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15202
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152533
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "direction_boundary": 14.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155791
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "direction_boundary": 14.25,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "direction_boundary": 14.25,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2023-12-01",
        "close": 10.7,
        "direction_boundary": 13.75,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2023-12-08",
        "close": 11.1,
        "direction_boundary": 14.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "direction_boundary": 14.05,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2023-12-22",
        "close": 10.1,
        "direction_boundary": 14.65,
        "core_momentum": -0.31058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2023-12-29",
        "close": 10.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187851
      },
      {
        "date": "2024-01-05",
        "close": 10.3,
        "direction_boundary": 14.65,
        "core_momentum": -0.296928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "direction_boundary": 14.3,
        "core_momentum": -0.255245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200708
      },
      {
        "date": "2024-01-26",
        "close": 10.35,
        "direction_boundary": 14.0,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2024-02-09",
        "close": 10.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2024-02-16",
        "close": 9.98,
        "direction_boundary": 13.6,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2024-02-23",
        "close": 9.96,
        "direction_boundary": 13.3,
        "core_momentum": -0.251128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2024-03-01",
        "close": 10.05,
        "direction_boundary": 13.15,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208787
      },
      {
        "date": "2024-03-08",
        "close": 9.88,
        "direction_boundary": 12.8,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2024-03-15",
        "close": 9.84,
        "direction_boundary": 12.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209061
      },
      {
        "date": "2024-03-22",
        "close": 9.88,
        "direction_boundary": 12.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2024-03-29",
        "close": 9.88,
        "direction_boundary": 12.05,
        "core_momentum": -0.180083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2024-04-05",
        "close": 9.86,
        "direction_boundary": 12.0,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2024-04-12",
        "close": 9.98,
        "direction_boundary": 12.0,
        "core_momentum": -0.168333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2024-04-19",
        "close": 9.64,
        "direction_boundary": 11.9,
        "core_momentum": -0.189916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2024-04-26",
        "close": 9.54,
        "direction_boundary": 11.9,
        "core_momentum": -0.198319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2024-05-03",
        "close": 9.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2024-05-10",
        "close": 9.5,
        "direction_boundary": 11.65,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196086
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "direction_boundary": 11.65,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185858
      },
      {
        "date": "2024-05-24",
        "close": 8.72,
        "direction_boundary": 12.35,
        "core_momentum": -0.293927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2024-05-31",
        "close": 8.55,
        "direction_boundary": 12.85,
        "core_momentum": -0.33463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20264
      },
      {
        "date": "2024-06-07",
        "close": 8.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2024-06-14",
        "close": 8.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2024-06-21",
        "close": 8.6,
        "direction_boundary": 12.8,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180824
      },
      {
        "date": "2024-06-28",
        "close": 8.46,
        "direction_boundary": 12.95,
        "core_momentum": -0.346718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2024-07-05",
        "close": 8.58,
        "direction_boundary": 12.85,
        "core_momentum": -0.332296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "direction_boundary": 12.85,
        "core_momentum": -0.333852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2024-07-19",
        "close": 9.08,
        "direction_boundary": 12.75,
        "core_momentum": -0.287843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2024-07-26",
        "close": 9.1,
        "direction_boundary": 12.55,
        "core_momentum": -0.2749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169582
      },
      {
        "date": "2024-08-02",
        "close": 9.12,
        "direction_boundary": 12.7,
        "core_momentum": -0.28189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2024-08-09",
        "close": 8.78,
        "direction_boundary": 12.5,
        "core_momentum": -0.2976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "direction_boundary": 12.4,
        "core_momentum": -0.255645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2024-08-23",
        "close": 9.88,
        "direction_boundary": 12.4,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209271
      },
      {
        "date": "2024-08-30",
        "close": 9.44,
        "direction_boundary": 12.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217914
      },
      {
        "date": "2024-09-06",
        "close": 9.65,
        "direction_boundary": 11.9,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219389
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "direction_boundary": 11.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220057
      },
      {
        "date": "2024-09-20",
        "close": 9.67,
        "direction_boundary": 11.75,
        "core_momentum": -0.177021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221201
      },
      {
        "date": "2024-09-27",
        "close": 9.3,
        "direction_boundary": 11.7,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227438
      },
      {
        "date": "2024-10-04",
        "close": 9.48,
        "direction_boundary": 11.4,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229385
      },
      {
        "date": "2024-10-11",
        "close": 9.3,
        "direction_boundary": 10.75,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2024-10-18",
        "close": 9.25,
        "direction_boundary": 10.6,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225172
      },
      {
        "date": "2024-10-25",
        "close": 9.13,
        "direction_boundary": 10.8,
        "core_momentum": -0.15463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225408
      },
      {
        "date": "2024-11-01",
        "close": 9.1,
        "direction_boundary": 10.75,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2024-11-08",
        "close": 9.22,
        "direction_boundary": 10.55,
        "core_momentum": -0.126066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225733
      },
      {
        "date": "2024-11-15",
        "close": 8.89,
        "direction_boundary": 11.0,
        "core_momentum": -0.191818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239262
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "direction_boundary": 10.7,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237965
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "direction_boundary": 11.1,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237293
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "direction_boundary": 10.9,
        "core_momentum": -0.236697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236041
      },
      {
        "date": "2024-12-20",
        "close": 7.82,
        "direction_boundary": 10.1,
        "core_momentum": -0.225743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243425
      },
      {
        "date": "2024-12-27",
        "close": 8.26,
        "direction_boundary": 10.6,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255658
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258152
      },
      {
        "date": "2025-01-10",
        "close": 8.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-01-17",
        "close": 8.24,
        "direction_boundary": 10.8,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2025-01-24",
        "close": 8.23,
        "direction_boundary": 10.35,
        "core_momentum": -0.204831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246341
      },
      {
        "date": "2025-01-31",
        "close": 8.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246187
      },
      {
        "date": "2025-02-07",
        "close": 8.23,
        "direction_boundary": 10.15,
        "core_momentum": -0.189163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241445
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "direction_boundary": 9.98,
        "core_momentum": -0.148297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2025-02-21",
        "close": 8.24,
        "direction_boundary": 9.96,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214099
      },
      {
        "date": "2025-02-28",
        "close": 8.34,
        "direction_boundary": 10.05,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208164
      },
      {
        "date": "2025-03-07",
        "close": 8.32,
        "direction_boundary": 9.88,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204608
      },
      {
        "date": "2025-03-14",
        "close": 8.66,
        "direction_boundary": 9.84,
        "core_momentum": -0.119919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213792
      },
      {
        "date": "2025-03-21",
        "close": 8.32,
        "direction_boundary": 9.88,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217663
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "direction_boundary": 9.88,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218615
      },
      {
        "date": "2025-04-04",
        "close": 8.36,
        "direction_boundary": 9.86,
        "core_momentum": -0.15213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2025-04-11",
        "close": 8.24,
        "direction_boundary": 9.98,
        "core_momentum": -0.174349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218374
      },
      {
        "date": "2025-04-18",
        "close": 8.42,
        "direction_boundary": 9.64,
        "core_momentum": -0.126556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221381
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "direction_boundary": 9.54,
        "core_momentum": -0.1174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221008
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "direction_boundary": 9.6,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221138
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "direction_boundary": 9.5,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221671
      },
      {
        "date": "2025-05-16",
        "close": 8.58,
        "direction_boundary": 9.3,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216292
      },
      {
        "date": "2025-05-23",
        "close": 8.3,
        "direction_boundary": 8.72,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189775
      },
      {
        "date": "2025-05-30",
        "close": 8.76,
        "direction_boundary": 8.55,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203738
      },
      {
        "date": "2025-06-06",
        "close": 8.76,
        "direction_boundary": 8.4,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2035
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 8.25,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206389
      },
      {
        "date": "2025-06-20",
        "close": 9.5,
        "direction_boundary": 8.6,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19576
      },
      {
        "date": "2025-06-27",
        "close": 10.15,
        "direction_boundary": 8.46,
        "core_momentum": 0.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201833
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 8.58,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201924
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "direction_boundary": 8.56,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198894
      },
      {
        "date": "2025-07-18",
        "close": 9.44,
        "direction_boundary": 9.08,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2025-07-25",
        "close": 9.66,
        "direction_boundary": 9.1,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2025-08-01",
        "close": 9.66,
        "direction_boundary": 9.12,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208815
      },
      {
        "date": "2025-08-08",
        "close": 9.94,
        "direction_boundary": 8.78,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 9.23,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207923
      },
      {
        "date": "2025-08-22",
        "close": 9.96,
        "direction_boundary": 9.88,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "direction_boundary": 9.44,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203526
      },
      {
        "date": "2025-09-05",
        "close": 9.74,
        "direction_boundary": 9.65,
        "core_momentum": 0.009326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204176
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "direction_boundary": 9.52,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2025-09-19",
        "close": 9.82,
        "direction_boundary": 9.67,
        "core_momentum": 0.015512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2025-09-26",
        "close": 10.05,
        "direction_boundary": 9.3,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186215
      },
      {
        "date": "2025-10-03",
        "close": 9.94,
        "direction_boundary": 9.48,
        "core_momentum": 0.048523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181324
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "direction_boundary": 9.3,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "direction_boundary": 9.25,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "direction_boundary": 9.13,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "direction_boundary": 9.1,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182772
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "direction_boundary": 9.22,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186751
      },
      {
        "date": "2025-11-14",
        "close": 9.52,
        "direction_boundary": 8.89,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186702
      },
      {
        "date": "2025-11-21",
        "close": 9.28,
        "direction_boundary": 8.2,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183938
      },
      {
        "date": "2025-11-28",
        "close": 9.74,
        "direction_boundary": 8.2,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181075
      },
      {
        "date": "2025-12-05",
        "close": 9.98,
        "direction_boundary": 8.28,
        "core_momentum": 0.205314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 8.32,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 7.82,
        "core_momentum": 0.342711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "direction_boundary": 8.26,
        "core_momentum": 0.301453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149979
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "direction_boundary": 8.5,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159281
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "direction_boundary": 8.25,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "direction_boundary": 8.24,
        "core_momentum": 0.438107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2026-01-23",
        "close": 13.45,
        "direction_boundary": 8.23,
        "core_momentum": 0.634265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 8.2,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "direction_boundary": 8.23,
        "core_momentum": 0.567436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2026-02-13",
        "close": 13.25,
        "direction_boundary": 8.5,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "direction_boundary": 8.24,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278378
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 8.34,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276898
      },
      {
        "date": "2026-03-06",
        "close": 12.3,
        "direction_boundary": 8.32,
        "core_momentum": 0.478365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 8.66,
        "core_momentum": 0.47806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "direction_boundary": 8.32,
        "core_momentum": 0.520433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2026-03-27",
        "close": 12.25,
        "direction_boundary": 8.6,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286008
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "direction_boundary": 8.36,
        "core_momentum": 0.495215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 8.24,
        "core_momentum": 0.541262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285204
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 8.42,
        "core_momentum": 0.543943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 8.42,
        "core_momentum": 0.543943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282801
      },
      {
        "date": "2026-05-01",
        "close": 13.15,
        "direction_boundary": 8.44,
        "core_momentum": 0.558057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 8.58,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27822
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "direction_boundary": 8.58,
        "core_momentum": 0.520979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278347
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 8.3,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "direction_boundary": 8.76,
        "core_momentum": 0.495434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 8.76,
        "core_momentum": 0.484018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271807
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271981
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "direction_boundary": 9.5,
        "core_momentum": 0.373684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269369
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "direction_boundary": 10.0,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264027
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264033
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 9.44,
        "core_momentum": 0.361229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25782
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 9.66,
        "core_momentum": 0.325052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186378
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 9.66,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181328
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 9.94,
        "core_momentum": 0.307847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.4,
        "volume": 50886
      },
      {
        "date": "2023-08-25",
        "close": 12.4,
        "volume": 51605
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 55175
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "volume": 56342
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "volume": 99703
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "volume": 64360
      },
      {
        "date": "2023-09-29",
        "close": 11.7,
        "volume": 86091
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "volume": 81730
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "volume": 102131
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "volume": 55313
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "volume": 51061
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "volume": 41245
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "volume": 62729
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "volume": 57960
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "volume": 52317
      },
      {
        "date": "2023-12-01",
        "close": 10.7,
        "volume": 46457
      },
      {
        "date": "2023-12-08",
        "close": 11.1,
        "volume": 41137
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "volume": 55272
      },
      {
        "date": "2023-12-22",
        "close": 10.1,
        "volume": 139160
      },
      {
        "date": "2023-12-29",
        "close": 10.6,
        "volume": 48271
      },
      {
        "date": "2024-01-05",
        "close": 10.3,
        "volume": 117436
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "volume": 95216
      },
      {
        "date": "2024-01-19",
        "close": 10.8,
        "volume": 75271
      },
      {
        "date": "2024-01-26",
        "close": 10.35,
        "volume": 108794
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "volume": 131986
      },
      {
        "date": "2024-02-09",
        "close": 10.15,
        "volume": 65900
      },
      {
        "date": "2024-02-16",
        "close": 9.98,
        "volume": 78863
      },
      {
        "date": "2024-02-23",
        "close": 9.96,
        "volume": 44337
      },
      {
        "date": "2024-03-01",
        "close": 10.05,
        "volume": 52040
      },
      {
        "date": "2024-03-08",
        "close": 9.88,
        "volume": 48263
      },
      {
        "date": "2024-03-15",
        "close": 9.84,
        "volume": 34540
      },
      {
        "date": "2024-03-22",
        "close": 9.88,
        "volume": 23851
      },
      {
        "date": "2024-03-29",
        "close": 9.88,
        "volume": 25782
      },
      {
        "date": "2024-04-05",
        "close": 9.86,
        "volume": 39890
      },
      {
        "date": "2024-04-12",
        "close": 9.98,
        "volume": 53097
      },
      {
        "date": "2024-04-19",
        "close": 9.64,
        "volume": 43227
      },
      {
        "date": "2024-04-26",
        "close": 9.54,
        "volume": 44093
      },
      {
        "date": "2024-05-03",
        "close": 9.6,
        "volume": 25335
      },
      {
        "date": "2024-05-10",
        "close": 9.5,
        "volume": 27841
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "volume": 52780
      },
      {
        "date": "2024-05-24",
        "close": 8.72,
        "volume": 70903
      },
      {
        "date": "2024-05-31",
        "close": 8.55,
        "volume": 38443
      },
      {
        "date": "2024-06-07",
        "close": 8.4,
        "volume": 67718
      },
      {
        "date": "2024-06-14",
        "close": 8.25,
        "volume": 48599
      },
      {
        "date": "2024-06-21",
        "close": 8.6,
        "volume": 44022
      },
      {
        "date": "2024-06-28",
        "close": 8.46,
        "volume": 44376
      },
      {
        "date": "2024-07-05",
        "close": 8.58,
        "volume": 59747
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "volume": 49526
      },
      {
        "date": "2024-07-19",
        "close": 9.08,
        "volume": 58774
      },
      {
        "date": "2024-07-26",
        "close": 9.1,
        "volume": 57218
      },
      {
        "date": "2024-08-02",
        "close": 9.12,
        "volume": 42770
      },
      {
        "date": "2024-08-09",
        "close": 8.78,
        "volume": 34608
      },
      {
        "date": "2024-08-16",
        "close": 9.23,
        "volume": 27054
      },
      {
        "date": "2024-08-23",
        "close": 9.88,
        "volume": 36155
      },
      {
        "date": "2024-08-30",
        "close": 9.44,
        "volume": 95560
      },
      {
        "date": "2024-09-06",
        "close": 9.65,
        "volume": 35094
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "volume": 59763
      },
      {
        "date": "2024-09-20",
        "close": 9.67,
        "volume": 39560
      },
      {
        "date": "2024-09-27",
        "close": 9.3,
        "volume": 56163
      },
      {
        "date": "2024-10-04",
        "close": 9.48,
        "volume": 38218
      },
      {
        "date": "2024-10-11",
        "close": 9.3,
        "volume": 48219
      },
      {
        "date": "2024-10-18",
        "close": 9.25,
        "volume": 46027
      },
      {
        "date": "2024-10-25",
        "close": 9.13,
        "volume": 40011
      },
      {
        "date": "2024-11-01",
        "close": 9.1,
        "volume": 25888
      },
      {
        "date": "2024-11-08",
        "close": 9.22,
        "volume": 34196
      },
      {
        "date": "2024-11-15",
        "close": 8.89,
        "volume": 31812
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "volume": 34597
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "volume": 89218
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "volume": 45870
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "volume": 44045
      },
      {
        "date": "2024-12-20",
        "close": 7.82,
        "volume": 39303
      },
      {
        "date": "2024-12-27",
        "close": 8.26,
        "volume": 16973
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "volume": 34098
      },
      {
        "date": "2025-01-10",
        "close": 8.25,
        "volume": 44859
      },
      {
        "date": "2025-01-17",
        "close": 8.24,
        "volume": 37382
      },
      {
        "date": "2025-01-24",
        "close": 8.23,
        "volume": 50607
      },
      {
        "date": "2025-01-31",
        "close": 8.2,
        "volume": 56745
      },
      {
        "date": "2025-02-07",
        "close": 8.23,
        "volume": 52207
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "volume": 56114
      },
      {
        "date": "2025-02-21",
        "close": 8.24,
        "volume": 51289
      },
      {
        "date": "2025-02-28",
        "close": 8.34,
        "volume": 30946
      },
      {
        "date": "2025-03-07",
        "close": 8.32,
        "volume": 29814
      },
      {
        "date": "2025-03-14",
        "close": 8.66,
        "volume": 56731
      },
      {
        "date": "2025-03-21",
        "close": 8.32,
        "volume": 38121
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "volume": 22248
      },
      {
        "date": "2025-04-04",
        "close": 8.36,
        "volume": 36719
      },
      {
        "date": "2025-04-11",
        "close": 8.24,
        "volume": 34046
      },
      {
        "date": "2025-04-18",
        "close": 8.42,
        "volume": 18245
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "volume": 24182
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "volume": 25282
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "volume": 180476
      },
      {
        "date": "2025-05-16",
        "close": 8.58,
        "volume": 25654
      },
      {
        "date": "2025-05-23",
        "close": 8.3,
        "volume": 47294
      },
      {
        "date": "2025-05-30",
        "close": 8.76,
        "volume": 50516
      },
      {
        "date": "2025-06-06",
        "close": 8.76,
        "volume": 37192
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 47573
      },
      {
        "date": "2025-06-20",
        "close": 9.5,
        "volume": 163223
      },
      {
        "date": "2025-06-27",
        "close": 10.15,
        "volume": 162045
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 39540
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "volume": 90962
      },
      {
        "date": "2025-07-18",
        "close": 9.44,
        "volume": 159512
      },
      {
        "date": "2025-07-25",
        "close": 9.66,
        "volume": 47091
      },
      {
        "date": "2025-08-01",
        "close": 9.66,
        "volume": 39881
      },
      {
        "date": "2025-08-08",
        "close": 9.94,
        "volume": 71715
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 41133
      },
      {
        "date": "2025-08-22",
        "close": 9.96,
        "volume": 50463
      },
      {
        "date": "2025-08-29",
        "close": 9.82,
        "volume": 60731
      },
      {
        "date": "2025-09-05",
        "close": 9.74,
        "volume": 83960
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "volume": 76427
      },
      {
        "date": "2025-09-19",
        "close": 9.82,
        "volume": 71692
      },
      {
        "date": "2025-09-26",
        "close": 10.05,
        "volume": 107943
      },
      {
        "date": "2025-10-03",
        "close": 9.94,
        "volume": 57740
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "volume": 40608
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "volume": 51039
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "volume": 39470
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "volume": 56218
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "volume": 40363
      },
      {
        "date": "2025-11-14",
        "close": 9.52,
        "volume": 32950
      },
      {
        "date": "2025-11-21",
        "close": 9.28,
        "volume": 33006
      },
      {
        "date": "2025-11-28",
        "close": 9.74,
        "volume": 70930
      },
      {
        "date": "2025-12-05",
        "close": 9.98,
        "volume": 123186
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 107548
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 106575
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "volume": 36400
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "volume": 89358
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "volume": 66420
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "volume": 1140473
      },
      {
        "date": "2026-01-23",
        "close": 13.45,
        "volume": 380753
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 272429
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "volume": 73001
      },
      {
        "date": "2026-02-13",
        "close": 13.25,
        "volume": 321930
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "volume": 207329
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 49857
      },
      {
        "date": "2026-03-06",
        "close": 12.3,
        "volume": 55139
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 107900
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "volume": 76042
      },
      {
        "date": "2026-03-27",
        "close": 12.25,
        "volume": 47875
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "volume": 120866
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 37929
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 76906
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 138131
      },
      {
        "date": "2026-05-01",
        "close": 13.15,
        "volume": 173362
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 174268
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "volume": 75059
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 61173
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "volume": 64133
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 6568
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 18538
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "volume": 21270
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 14390
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "volume": 5824
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 38461
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 66681
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 65304
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 54010
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 50006
      }
    ],
    "sharemaestro_context": {
      "trend": 12.828333,
      "fair_value": 10.214295,
      "market_activity": -0.730613,
      "market_dynamics": -0.956316,
      "relative_strength": -5.32414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.039023,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045235,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069652,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.066355,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.228421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.250688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.495434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.453878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.354086
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484018
      }
    ]
  }
}