{
  "ticker": {
    "uuid": "24ec1427-abf1-4938-8d6f-694ca578db7a",
    "symbol": "JRE",
    "name": "JANUS DETROIT STREET TRUST US REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.8141,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.514578,
    "boundary_margin": 0.235382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163747,
    "volatility_stability": 1.0876,
    "risk_context": 0.6107,
    "current_regime": {
      "move": 0.20374,
      "interruption": -0.069755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.627205,
        "direction_boundary": 22.424963,
        "core_momentum": -0.124761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200315
      },
      {
        "date": "2023-08-25",
        "close": 19.836142,
        "direction_boundary": 21.566955,
        "core_momentum": -0.080253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195392
      },
      {
        "date": "2023-09-01",
        "close": 20.156505,
        "direction_boundary": 20.711926,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195884
      },
      {
        "date": "2023-09-08",
        "close": 19.827286,
        "direction_boundary": 21.536455,
        "core_momentum": -0.079362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161381
      },
      {
        "date": "2023-09-15",
        "close": 19.90636,
        "direction_boundary": 20.351019,
        "core_momentum": -0.021849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160656
      },
      {
        "date": "2023-09-22",
        "close": 18.976176,
        "direction_boundary": 19.121148,
        "core_momentum": -0.007582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174388
      },
      {
        "date": "2023-09-29",
        "close": 18.612851,
        "direction_boundary": 18.421145,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159383
      },
      {
        "date": "2023-10-06",
        "close": 18.305869,
        "direction_boundary": 17.655469,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160196
      },
      {
        "date": "2023-10-13",
        "close": 18.437277,
        "direction_boundary": 17.384684,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15972
      },
      {
        "date": "2023-10-20",
        "close": 17.811499,
        "direction_boundary": 17.763942,
        "core_momentum": 0.002677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161094
      },
      {
        "date": "2023-10-27",
        "close": 17.211439,
        "direction_boundary": 18.932569,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2023-11-03",
        "close": 18.802783,
        "direction_boundary": 18.475956,
        "core_momentum": 0.017689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20982
      },
      {
        "date": "2023-11-10",
        "close": 18.391747,
        "direction_boundary": 19.670486,
        "core_momentum": -0.065008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2023-11-17",
        "close": 18.965635,
        "direction_boundary": 19.529215,
        "core_momentum": -0.028858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2023-11-24",
        "close": 19.172834,
        "direction_boundary": 19.790894,
        "core_momentum": -0.03123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2023-12-01",
        "close": 19.896759,
        "direction_boundary": 19.973715,
        "core_momentum": -0.003853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217598
      },
      {
        "date": "2023-12-08",
        "close": 19.773257,
        "direction_boundary": 19.634328,
        "core_momentum": 0.007076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21729
      },
      {
        "date": "2023-12-15",
        "close": 20.782263,
        "direction_boundary": 19.225631,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227838
      },
      {
        "date": "2023-12-22",
        "close": 20.846944,
        "direction_boundary": 19.33211,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217451
      },
      {
        "date": "2023-12-29",
        "close": 20.979487,
        "direction_boundary": 19.281391,
        "core_momentum": 0.088069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2024-01-05",
        "close": 20.611045,
        "direction_boundary": 19.613264,
        "core_momentum": 0.050873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21081
      },
      {
        "date": "2024-01-12",
        "close": 20.856273,
        "direction_boundary": 20.359417,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206947
      },
      {
        "date": "2024-01-19",
        "close": 20.441187,
        "direction_boundary": 20.393618,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208244
      },
      {
        "date": "2024-01-26",
        "close": 20.260707,
        "direction_boundary": 21.153506,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20567
      },
      {
        "date": "2024-02-02",
        "close": 20.263755,
        "direction_boundary": 21.583226,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20472
      },
      {
        "date": "2024-02-09",
        "close": 20.238262,
        "direction_boundary": 21.4036,
        "core_momentum": -0.054446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20473
      },
      {
        "date": "2024-02-16",
        "close": 20.446082,
        "direction_boundary": 21.300456,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201507
      },
      {
        "date": "2024-02-23",
        "close": 20.494297,
        "direction_boundary": 20.547301,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201093
      },
      {
        "date": "2024-03-01",
        "close": 20.625639,
        "direction_boundary": 20.815618,
        "core_momentum": -0.009127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200119
      },
      {
        "date": "2024-03-08",
        "close": 20.932104,
        "direction_boundary": 19.210923,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199387
      },
      {
        "date": "2024-03-15",
        "close": 20.322314,
        "direction_boundary": 19.026988,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204119
      },
      {
        "date": "2024-03-22",
        "close": 20.332566,
        "direction_boundary": 18.871958,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191706
      },
      {
        "date": "2024-03-29",
        "close": 20.756444,
        "direction_boundary": 19.880781,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190546
      },
      {
        "date": "2024-04-05",
        "close": 20.204684,
        "direction_boundary": 19.668162,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193317
      },
      {
        "date": "2024-04-12",
        "close": 19.705323,
        "direction_boundary": 19.371089,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197308
      },
      {
        "date": "2024-04-19",
        "close": 19.091444,
        "direction_boundary": 19.856137,
        "core_momentum": -0.038512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196262
      },
      {
        "date": "2024-04-26",
        "close": 19.289189,
        "direction_boundary": 20.154649,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189086
      },
      {
        "date": "2024-05-03",
        "close": 19.487767,
        "direction_boundary": 20.167691,
        "core_momentum": -0.033714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145685
      },
      {
        "date": "2024-05-10",
        "close": 20.036749,
        "direction_boundary": 19.862163,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14603
      },
      {
        "date": "2024-05-17",
        "close": 20.453902,
        "direction_boundary": 19.547102,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2024-05-24",
        "close": 19.792993,
        "direction_boundary": 19.235729,
        "core_momentum": 0.02897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150644
      },
      {
        "date": "2024-05-31",
        "close": 20.114051,
        "direction_boundary": 19.752346,
        "core_momentum": 0.018312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143294
      },
      {
        "date": "2024-06-07",
        "close": 19.992034,
        "direction_boundary": 19.955341,
        "core_momentum": 0.001839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143281
      },
      {
        "date": "2024-06-14",
        "close": 20.228291,
        "direction_boundary": 20.152131,
        "core_momentum": 0.003779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125716
      },
      {
        "date": "2024-06-21",
        "close": 20.356048,
        "direction_boundary": 19.246701,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126004
      },
      {
        "date": "2024-06-28",
        "close": 20.58326,
        "direction_boundary": 20.125599,
        "core_momentum": 0.02274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126724
      },
      {
        "date": "2024-07-05",
        "close": 20.590954,
        "direction_boundary": 20.092885,
        "core_momentum": 0.024788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124335
      },
      {
        "date": "2024-07-12",
        "close": 21.513039,
        "direction_boundary": 20.728641,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137636
      },
      {
        "date": "2024-07-19",
        "close": 21.813572,
        "direction_boundary": 20.950229,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2024-07-26",
        "close": 21.992854,
        "direction_boundary": 20.430147,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134363
      },
      {
        "date": "2024-08-02",
        "close": 22.384974,
        "direction_boundary": 20.145842,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2024-08-09",
        "close": 22.504279,
        "direction_boundary": 20.151716,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2024-08-16",
        "close": 22.523375,
        "direction_boundary": 19.627205,
        "core_momentum": 0.147559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2024-08-23",
        "close": 23.288797,
        "direction_boundary": 19.836142,
        "core_momentum": 0.174059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141447
      },
      {
        "date": "2024-08-30",
        "close": 23.470396,
        "direction_boundary": 20.156505,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2024-09-06",
        "close": 23.351648,
        "direction_boundary": 19.827286,
        "core_momentum": 0.177753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2024-09-13",
        "close": 24.275587,
        "direction_boundary": 19.90636,
        "core_momentum": 0.219489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140543
      },
      {
        "date": "2024-09-20",
        "close": 24.010002,
        "direction_boundary": 18.976176,
        "core_momentum": 0.265271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2024-09-27",
        "close": 23.970419,
        "direction_boundary": 18.612851,
        "core_momentum": 0.287842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2024-10-04",
        "close": 23.608223,
        "direction_boundary": 18.305869,
        "core_momentum": 0.289653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2024-10-11",
        "close": 23.479931,
        "direction_boundary": 18.437277,
        "core_momentum": 0.273503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130516
      },
      {
        "date": "2024-10-18",
        "close": 24.196558,
        "direction_boundary": 17.811499,
        "core_momentum": 0.35848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2024-10-25",
        "close": 23.822104,
        "direction_boundary": 17.211439,
        "core_momentum": 0.384086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-11-01",
        "close": 23.059426,
        "direction_boundary": 18.802783,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2024-11-08",
        "close": 23.983701,
        "direction_boundary": 18.391747,
        "core_momentum": 0.304047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      },
      {
        "date": "2024-11-15",
        "close": 23.33601,
        "direction_boundary": 18.965635,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2024-11-22",
        "close": 23.715954,
        "direction_boundary": 19.172834,
        "core_momentum": 0.236956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2024-11-29",
        "close": 24.142786,
        "direction_boundary": 19.896759,
        "core_momentum": 0.213403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2024-12-06",
        "close": 23.608967,
        "direction_boundary": 19.773257,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144429
      },
      {
        "date": "2024-12-13",
        "close": 23.36513,
        "direction_boundary": 20.782263,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146041
      },
      {
        "date": "2024-12-20",
        "close": 22.392398,
        "direction_boundary": 20.846944,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160513
      },
      {
        "date": "2024-12-27",
        "close": 22.482093,
        "direction_boundary": 20.979487,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160157
      },
      {
        "date": "2025-01-03",
        "close": 22.649963,
        "direction_boundary": 20.611045,
        "core_momentum": 0.098924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16019
      },
      {
        "date": "2025-01-10",
        "close": 21.574383,
        "direction_boundary": 20.856273,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16509
      },
      {
        "date": "2025-01-17",
        "close": 22.35161,
        "direction_boundary": 20.441187,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17126
      },
      {
        "date": "2025-01-24",
        "close": 22.67791,
        "direction_boundary": 20.260707,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172016
      },
      {
        "date": "2025-01-31",
        "close": 22.736259,
        "direction_boundary": 20.263755,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170387
      },
      {
        "date": "2025-02-07",
        "close": 22.943784,
        "direction_boundary": 20.238262,
        "core_momentum": 0.133684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170676
      },
      {
        "date": "2025-02-14",
        "close": 22.991275,
        "direction_boundary": 20.446082,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170685
      },
      {
        "date": "2025-02-21",
        "close": 22.885057,
        "direction_boundary": 20.494297,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16417
      },
      {
        "date": "2025-02-28",
        "close": 23.261397,
        "direction_boundary": 20.625639,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165471
      },
      {
        "date": "2025-03-07",
        "close": 22.956246,
        "direction_boundary": 20.932104,
        "core_momentum": 0.0967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166318
      },
      {
        "date": "2025-03-14",
        "close": 22.306574,
        "direction_boundary": 20.322314,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160532
      },
      {
        "date": "2025-03-21",
        "close": 22.337731,
        "direction_boundary": 20.332566,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160256
      },
      {
        "date": "2025-03-28",
        "close": 22.393153,
        "direction_boundary": 20.756444,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160416
      },
      {
        "date": "2025-04-04",
        "close": 21.098629,
        "direction_boundary": 20.204684,
        "core_momentum": 0.044244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178175
      },
      {
        "date": "2025-04-11",
        "close": 20.988121,
        "direction_boundary": 19.705323,
        "core_momentum": 0.065099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178172
      },
      {
        "date": "2025-04-18",
        "close": 21.745972,
        "direction_boundary": 19.091444,
        "core_momentum": 0.139043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180403
      },
      {
        "date": "2025-04-25",
        "close": 21.992629,
        "direction_boundary": 19.289189,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180829
      },
      {
        "date": "2025-05-02",
        "close": 22.528896,
        "direction_boundary": 19.487767,
        "core_momentum": 0.156053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179421
      },
      {
        "date": "2025-05-09",
        "close": 22.461531,
        "direction_boundary": 20.036749,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169799
      },
      {
        "date": "2025-05-16",
        "close": 22.811127,
        "direction_boundary": 20.453902,
        "core_momentum": 0.115246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167633
      },
      {
        "date": "2025-05-23",
        "close": 22.024135,
        "direction_boundary": 19.792993,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172229
      },
      {
        "date": "2025-05-30",
        "close": 22.607709,
        "direction_boundary": 20.114051,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174596
      },
      {
        "date": "2025-06-06",
        "close": 22.807531,
        "direction_boundary": 19.992034,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172855
      },
      {
        "date": "2025-06-13",
        "close": 22.704119,
        "direction_boundary": 20.228291,
        "core_momentum": 0.122394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172433
      },
      {
        "date": "2025-06-20",
        "close": 22.74187,
        "direction_boundary": 20.356048,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2025-06-27",
        "close": 22.403439,
        "direction_boundary": 20.58326,
        "core_momentum": 0.08843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163102
      },
      {
        "date": "2025-07-04",
        "close": 22.711966,
        "direction_boundary": 20.590954,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163909
      },
      {
        "date": "2025-07-11",
        "close": 22.581515,
        "direction_boundary": 21.513039,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148455
      },
      {
        "date": "2025-07-18",
        "close": 22.653301,
        "direction_boundary": 21.813572,
        "core_momentum": 0.038496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140357
      },
      {
        "date": "2025-07-25",
        "close": 22.964596,
        "direction_boundary": 21.992854,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140194
      },
      {
        "date": "2025-08-01",
        "close": 22.449353,
        "direction_boundary": 22.384974,
        "core_momentum": 0.002876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143773
      },
      {
        "date": "2025-08-08",
        "close": 22.514578,
        "direction_boundary": 22.504279,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143204
      },
      {
        "date": "2025-08-15",
        "close": 22.648262,
        "direction_boundary": 22.523375,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143454
      },
      {
        "date": "2025-08-22",
        "close": 23.233865,
        "direction_boundary": 23.288797,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147781
      },
      {
        "date": "2025-08-29",
        "close": 23.333034,
        "direction_boundary": 23.470396,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146152
      },
      {
        "date": "2025-09-05",
        "close": 23.351955,
        "direction_boundary": 23.351648,
        "core_momentum": 1.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144883
      },
      {
        "date": "2025-09-12",
        "close": 23.502468,
        "direction_boundary": 24.275587,
        "core_momentum": -0.031848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138701
      },
      {
        "date": "2025-09-19",
        "close": 23.112351,
        "direction_boundary": 24.010002,
        "core_momentum": -0.037387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14112
      },
      {
        "date": "2025-09-26",
        "close": 23.140876,
        "direction_boundary": 23.970419,
        "core_momentum": -0.034607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14111
      },
      {
        "date": "2025-10-03",
        "close": 23.355182,
        "direction_boundary": 23.608223,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110811
      },
      {
        "date": "2025-10-10",
        "close": 22.760148,
        "direction_boundary": 23.479931,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117664
      },
      {
        "date": "2025-10-17",
        "close": 23.650312,
        "direction_boundary": 24.196558,
        "core_momentum": -0.022575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119312
      },
      {
        "date": "2025-10-24",
        "close": 23.991941,
        "direction_boundary": 23.822104,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1198
      },
      {
        "date": "2025-10-31",
        "close": 23.242038,
        "direction_boundary": 23.059426,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2025-11-07",
        "close": 23.487805,
        "direction_boundary": 23.983701,
        "core_momentum": -0.020676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125858
      },
      {
        "date": "2025-11-14",
        "close": 23.199358,
        "direction_boundary": 23.33601,
        "core_momentum": -0.005856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125698
      },
      {
        "date": "2025-11-21",
        "close": 23.344966,
        "direction_boundary": 23.715954,
        "core_momentum": -0.015643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114778
      },
      {
        "date": "2025-11-28",
        "close": 23.852635,
        "direction_boundary": 24.142786,
        "core_momentum": -0.012018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113012
      },
      {
        "date": "2025-12-05",
        "close": 23.488091,
        "direction_boundary": 23.608967,
        "core_momentum": -0.00512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11509
      },
      {
        "date": "2025-12-12",
        "close": 23.218359,
        "direction_boundary": 23.36513,
        "core_momentum": -0.006282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116186
      },
      {
        "date": "2025-12-19",
        "close": 23.106399,
        "direction_boundary": 22.392398,
        "core_momentum": 0.031886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116445
      },
      {
        "date": "2025-12-26",
        "close": 23.373852,
        "direction_boundary": 22.482093,
        "core_momentum": 0.039665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2026-01-02",
        "close": 23.242124,
        "direction_boundary": 22.649963,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114206
      },
      {
        "date": "2026-01-09",
        "close": 23.584636,
        "direction_boundary": 21.574383,
        "core_momentum": 0.093178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115327
      },
      {
        "date": "2026-01-16",
        "close": 24.233379,
        "direction_boundary": 22.35161,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2026-01-23",
        "close": 23.609322,
        "direction_boundary": 22.67791,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125809
      },
      {
        "date": "2026-01-30",
        "close": 23.84929,
        "direction_boundary": 22.736259,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2026-02-06",
        "close": 24.648451,
        "direction_boundary": 22.943784,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2026-02-13",
        "close": 25.402536,
        "direction_boundary": 22.991275,
        "core_momentum": 0.104877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2026-02-20",
        "close": 25.483592,
        "direction_boundary": 22.885057,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130474
      },
      {
        "date": "2026-02-27",
        "close": 25.787725,
        "direction_boundary": 23.261397,
        "core_momentum": 0.108606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130981
      },
      {
        "date": "2026-03-06",
        "close": 25.145178,
        "direction_boundary": 22.956246,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2026-03-13",
        "close": 24.986065,
        "direction_boundary": 22.306574,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2026-03-20",
        "close": 23.988913,
        "direction_boundary": 22.337731,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2026-03-27",
        "close": 24.08656,
        "direction_boundary": 22.393153,
        "core_momentum": 0.075622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2026-04-03",
        "close": 24.9653,
        "direction_boundary": 21.098629,
        "core_momentum": 0.183266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2026-04-10",
        "close": 25.7548,
        "direction_boundary": 20.988121,
        "core_momentum": 0.227113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154312
      },
      {
        "date": "2026-04-17",
        "close": 26.7858,
        "direction_boundary": 21.745972,
        "core_momentum": 0.231759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2026-04-24",
        "close": 26.4836,
        "direction_boundary": 21.992629,
        "core_momentum": 0.204203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2026-05-01",
        "close": 26.517921,
        "direction_boundary": 22.528896,
        "core_momentum": 0.177063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2026-05-08",
        "close": 26.786171,
        "direction_boundary": 22.461531,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2026-05-15",
        "close": 26.136414,
        "direction_boundary": 22.811127,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2026-05-22",
        "close": 26.772425,
        "direction_boundary": 22.024135,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2026-05-29",
        "close": 26.395898,
        "direction_boundary": 22.607709,
        "core_momentum": 0.167562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2026-06-05",
        "close": 26.601593,
        "direction_boundary": 22.807531,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2026-06-12",
        "close": 27.206825,
        "direction_boundary": 22.704119,
        "core_momentum": 0.198321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2026-06-19",
        "close": 26.663351,
        "direction_boundary": 22.74187,
        "core_momentum": 0.172434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2026-06-26",
        "close": 27.845226,
        "direction_boundary": 22.403439,
        "core_momentum": 0.2429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2026-07-03",
        "close": 27.6502,
        "direction_boundary": 22.711966,
        "core_momentum": 0.217429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2026-07-10",
        "close": 27.5425,
        "direction_boundary": 22.581515,
        "core_momentum": 0.219692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2026-07-17",
        "close": 28.2723,
        "direction_boundary": 22.653301,
        "core_momentum": 0.248043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163566
      },
      {
        "date": "2026-07-24",
        "close": 28.9415,
        "direction_boundary": 22.964596,
        "core_momentum": 0.260266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2026-07-31",
        "close": 28.0831,
        "direction_boundary": 22.449353,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2026-08-07",
        "close": 27.8141,
        "direction_boundary": 22.514578,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.627205,
        "volume": 632
      },
      {
        "date": "2023-08-25",
        "close": 19.836142,
        "volume": 2884
      },
      {
        "date": "2023-09-01",
        "close": 20.156505,
        "volume": 2085
      },
      {
        "date": "2023-09-08",
        "close": 19.827286,
        "volume": 1284
      },
      {
        "date": "2023-09-15",
        "close": 19.90636,
        "volume": 3851
      },
      {
        "date": "2023-09-22",
        "close": 18.976176,
        "volume": 1160
      },
      {
        "date": "2023-09-29",
        "close": 18.612851,
        "volume": 387
      },
      {
        "date": "2023-10-06",
        "close": 18.305869,
        "volume": 2416
      },
      {
        "date": "2023-10-13",
        "close": 18.437277,
        "volume": 1355
      },
      {
        "date": "2023-10-20",
        "close": 17.811499,
        "volume": 9594
      },
      {
        "date": "2023-10-27",
        "close": 17.211439,
        "volume": 1368
      },
      {
        "date": "2023-11-03",
        "close": 18.802783,
        "volume": 482
      },
      {
        "date": "2023-11-10",
        "close": 18.391747,
        "volume": 1889
      },
      {
        "date": "2023-11-17",
        "close": 18.965635,
        "volume": 36503
      },
      {
        "date": "2023-11-24",
        "close": 19.172834,
        "volume": 866
      },
      {
        "date": "2023-12-01",
        "close": 19.896759,
        "volume": 4966
      },
      {
        "date": "2023-12-08",
        "close": 19.773257,
        "volume": 114473
      },
      {
        "date": "2023-12-15",
        "close": 20.782263,
        "volume": 8705
      },
      {
        "date": "2023-12-22",
        "close": 20.846944,
        "volume": 26549
      },
      {
        "date": "2023-12-29",
        "close": 20.979487,
        "volume": 2629
      },
      {
        "date": "2024-01-05",
        "close": 20.611045,
        "volume": 1248
      },
      {
        "date": "2024-01-12",
        "close": 20.856273,
        "volume": 45255
      },
      {
        "date": "2024-01-19",
        "close": 20.441187,
        "volume": 6992
      },
      {
        "date": "2024-01-26",
        "close": 20.260707,
        "volume": 6499
      },
      {
        "date": "2024-02-02",
        "close": 20.263755,
        "volume": 1056
      },
      {
        "date": "2024-02-09",
        "close": 20.238262,
        "volume": 5754
      },
      {
        "date": "2024-02-16",
        "close": 20.446082,
        "volume": 5619
      },
      {
        "date": "2024-02-23",
        "close": 20.494297,
        "volume": 1399
      },
      {
        "date": "2024-03-01",
        "close": 20.625639,
        "volume": 266
      },
      {
        "date": "2024-03-08",
        "close": 20.932104,
        "volume": 2784
      },
      {
        "date": "2024-03-15",
        "close": 20.322314,
        "volume": 2068
      },
      {
        "date": "2024-03-22",
        "close": 20.332566,
        "volume": 3519
      },
      {
        "date": "2024-03-29",
        "close": 20.756444,
        "volume": 11923
      },
      {
        "date": "2024-04-05",
        "close": 20.204684,
        "volume": 16376
      },
      {
        "date": "2024-04-12",
        "close": 19.705323,
        "volume": 6239
      },
      {
        "date": "2024-04-19",
        "close": 19.091444,
        "volume": 2632
      },
      {
        "date": "2024-04-26",
        "close": 19.289189,
        "volume": 643
      },
      {
        "date": "2024-05-03",
        "close": 19.487767,
        "volume": 155
      },
      {
        "date": "2024-05-10",
        "close": 20.036749,
        "volume": 5686
      },
      {
        "date": "2024-05-17",
        "close": 20.453902,
        "volume": 818
      },
      {
        "date": "2024-05-24",
        "close": 19.792993,
        "volume": 288
      },
      {
        "date": "2024-05-31",
        "close": 20.114051,
        "volume": 543
      },
      {
        "date": "2024-06-07",
        "close": 19.992034,
        "volume": 905103
      },
      {
        "date": "2024-06-14",
        "close": 20.228291,
        "volume": 447
      },
      {
        "date": "2024-06-21",
        "close": 20.356048,
        "volume": 3591
      },
      {
        "date": "2024-06-28",
        "close": 20.58326,
        "volume": 962
      },
      {
        "date": "2024-07-05",
        "close": 20.590954,
        "volume": 263
      },
      {
        "date": "2024-07-12",
        "close": 21.513039,
        "volume": 95
      },
      {
        "date": "2024-07-19",
        "close": 21.813572,
        "volume": 122
      },
      {
        "date": "2024-07-26",
        "close": 21.992854,
        "volume": 331
      },
      {
        "date": "2024-08-02",
        "close": 22.384974,
        "volume": 469
      },
      {
        "date": "2024-08-09",
        "close": 22.504279,
        "volume": 474
      },
      {
        "date": "2024-08-16",
        "close": 22.523375,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 23.288797,
        "volume": 1141
      },
      {
        "date": "2024-08-30",
        "close": 23.470396,
        "volume": 1969
      },
      {
        "date": "2024-09-06",
        "close": 23.351648,
        "volume": 251
      },
      {
        "date": "2024-09-13",
        "close": 24.275587,
        "volume": 244
      },
      {
        "date": "2024-09-20",
        "close": 24.010002,
        "volume": 6262
      },
      {
        "date": "2024-09-27",
        "close": 23.970419,
        "volume": 4521
      },
      {
        "date": "2024-10-04",
        "close": 23.608223,
        "volume": 2022
      },
      {
        "date": "2024-10-11",
        "close": 23.479931,
        "volume": 3360
      },
      {
        "date": "2024-10-18",
        "close": 24.196558,
        "volume": 6027
      },
      {
        "date": "2024-10-25",
        "close": 23.822104,
        "volume": 9307
      },
      {
        "date": "2024-11-01",
        "close": 23.059426,
        "volume": 2283
      },
      {
        "date": "2024-11-08",
        "close": 23.983701,
        "volume": 4714
      },
      {
        "date": "2024-11-15",
        "close": 23.33601,
        "volume": 915
      },
      {
        "date": "2024-11-22",
        "close": 23.715954,
        "volume": 2871
      },
      {
        "date": "2024-11-29",
        "close": 24.142786,
        "volume": 301
      },
      {
        "date": "2024-12-06",
        "close": 23.608967,
        "volume": 4587
      },
      {
        "date": "2024-12-13",
        "close": 23.36513,
        "volume": 1469
      },
      {
        "date": "2024-12-20",
        "close": 22.392398,
        "volume": 8526
      },
      {
        "date": "2024-12-27",
        "close": 22.482093,
        "volume": 1430
      },
      {
        "date": "2025-01-03",
        "close": 22.649963,
        "volume": 3032
      },
      {
        "date": "2025-01-10",
        "close": 21.574383,
        "volume": 5141
      },
      {
        "date": "2025-01-17",
        "close": 22.35161,
        "volume": 2221
      },
      {
        "date": "2025-01-24",
        "close": 22.67791,
        "volume": 438
      },
      {
        "date": "2025-01-31",
        "close": 22.736259,
        "volume": 232
      },
      {
        "date": "2025-02-07",
        "close": 22.943784,
        "volume": 302
      },
      {
        "date": "2025-02-14",
        "close": 22.991275,
        "volume": 9466
      },
      {
        "date": "2025-02-21",
        "close": 22.885057,
        "volume": 1418
      },
      {
        "date": "2025-02-28",
        "close": 23.261397,
        "volume": 993
      },
      {
        "date": "2025-03-07",
        "close": 22.956246,
        "volume": 3025
      },
      {
        "date": "2025-03-14",
        "close": 22.306574,
        "volume": 1105
      },
      {
        "date": "2025-03-21",
        "close": 22.337731,
        "volume": 599
      },
      {
        "date": "2025-03-28",
        "close": 22.393153,
        "volume": 1028
      },
      {
        "date": "2025-04-04",
        "close": 21.098629,
        "volume": 4945
      },
      {
        "date": "2025-04-11",
        "close": 20.988121,
        "volume": 1279
      },
      {
        "date": "2025-04-18",
        "close": 21.745972,
        "volume": 3972
      },
      {
        "date": "2025-04-25",
        "close": 21.992629,
        "volume": 3027
      },
      {
        "date": "2025-05-02",
        "close": 22.528896,
        "volume": 362
      },
      {
        "date": "2025-05-09",
        "close": 22.461531,
        "volume": 6638
      },
      {
        "date": "2025-05-16",
        "close": 22.811127,
        "volume": 67
      },
      {
        "date": "2025-05-23",
        "close": 22.024135,
        "volume": 7412
      },
      {
        "date": "2025-05-30",
        "close": 22.607709,
        "volume": 2738
      },
      {
        "date": "2025-06-06",
        "close": 22.807531,
        "volume": 891
      },
      {
        "date": "2025-06-13",
        "close": 22.704119,
        "volume": 1011
      },
      {
        "date": "2025-06-20",
        "close": 22.74187,
        "volume": 768
      },
      {
        "date": "2025-06-27",
        "close": 22.403439,
        "volume": 4580
      },
      {
        "date": "2025-07-04",
        "close": 22.711966,
        "volume": 980
      },
      {
        "date": "2025-07-11",
        "close": 22.581515,
        "volume": 928
      },
      {
        "date": "2025-07-18",
        "close": 22.653301,
        "volume": 2389
      },
      {
        "date": "2025-07-25",
        "close": 22.964596,
        "volume": 1810
      },
      {
        "date": "2025-08-01",
        "close": 22.449353,
        "volume": 529
      },
      {
        "date": "2025-08-08",
        "close": 22.514578,
        "volume": 780
      },
      {
        "date": "2025-08-15",
        "close": 22.648262,
        "volume": 426
      },
      {
        "date": "2025-08-22",
        "close": 23.233865,
        "volume": 4294
      },
      {
        "date": "2025-08-29",
        "close": 23.333034,
        "volume": 1697
      },
      {
        "date": "2025-09-05",
        "close": 23.351955,
        "volume": 2395
      },
      {
        "date": "2025-09-12",
        "close": 23.502468,
        "volume": 2715
      },
      {
        "date": "2025-09-19",
        "close": 23.112351,
        "volume": 2508
      },
      {
        "date": "2025-09-26",
        "close": 23.140876,
        "volume": 2818
      },
      {
        "date": "2025-10-03",
        "close": 23.355182,
        "volume": 1304
      },
      {
        "date": "2025-10-10",
        "close": 22.760148,
        "volume": 5211
      },
      {
        "date": "2025-10-17",
        "close": 23.650312,
        "volume": 3280
      },
      {
        "date": "2025-10-24",
        "close": 23.991941,
        "volume": 770
      },
      {
        "date": "2025-10-31",
        "close": 23.242038,
        "volume": 2123
      },
      {
        "date": "2025-11-07",
        "close": 23.487805,
        "volume": 747
      },
      {
        "date": "2025-11-14",
        "close": 23.199358,
        "volume": 8001
      },
      {
        "date": "2025-11-21",
        "close": 23.344966,
        "volume": 11406
      },
      {
        "date": "2025-11-28",
        "close": 23.852635,
        "volume": 3023
      },
      {
        "date": "2025-12-05",
        "close": 23.488091,
        "volume": 501
      },
      {
        "date": "2025-12-12",
        "close": 23.218359,
        "volume": 4431
      },
      {
        "date": "2025-12-19",
        "close": 23.106399,
        "volume": 3944
      },
      {
        "date": "2025-12-26",
        "close": 23.373852,
        "volume": 1847
      },
      {
        "date": "2026-01-02",
        "close": 23.242124,
        "volume": 2910
      },
      {
        "date": "2026-01-09",
        "close": 23.584636,
        "volume": 1842
      },
      {
        "date": "2026-01-16",
        "close": 24.233379,
        "volume": 9043
      },
      {
        "date": "2026-01-23",
        "close": 23.609322,
        "volume": 2575
      },
      {
        "date": "2026-01-30",
        "close": 23.84929,
        "volume": 6252
      },
      {
        "date": "2026-02-06",
        "close": 24.648451,
        "volume": 3970
      },
      {
        "date": "2026-02-13",
        "close": 25.402536,
        "volume": 2248
      },
      {
        "date": "2026-02-20",
        "close": 25.483592,
        "volume": 4572
      },
      {
        "date": "2026-02-27",
        "close": 25.787725,
        "volume": 4733
      },
      {
        "date": "2026-03-06",
        "close": 25.145178,
        "volume": 5374
      },
      {
        "date": "2026-03-13",
        "close": 24.986065,
        "volume": 3338
      },
      {
        "date": "2026-03-20",
        "close": 23.988913,
        "volume": 1522
      },
      {
        "date": "2026-03-27",
        "close": 24.08656,
        "volume": 172
      },
      {
        "date": "2026-04-03",
        "close": 24.9653,
        "volume": 2490
      },
      {
        "date": "2026-04-10",
        "close": 25.7548,
        "volume": 2166
      },
      {
        "date": "2026-04-17",
        "close": 26.7858,
        "volume": 2916
      },
      {
        "date": "2026-04-24",
        "close": 26.4836,
        "volume": 2912
      },
      {
        "date": "2026-05-01",
        "close": 26.517921,
        "volume": 2590
      },
      {
        "date": "2026-05-08",
        "close": 26.786171,
        "volume": 9254
      },
      {
        "date": "2026-05-15",
        "close": 26.136414,
        "volume": 2488
      },
      {
        "date": "2026-05-22",
        "close": 26.772425,
        "volume": 6205
      },
      {
        "date": "2026-05-29",
        "close": 26.395898,
        "volume": 1490
      },
      {
        "date": "2026-06-05",
        "close": 26.601593,
        "volume": 3710
      },
      {
        "date": "2026-06-12",
        "close": 27.206825,
        "volume": 17708
      },
      {
        "date": "2026-06-19",
        "close": 26.663351,
        "volume": 7629
      },
      {
        "date": "2026-06-26",
        "close": 27.845226,
        "volume": 1165
      },
      {
        "date": "2026-07-03",
        "close": 27.6502,
        "volume": 3203
      },
      {
        "date": "2026-07-10",
        "close": 27.5425,
        "volume": 7375
      },
      {
        "date": "2026-07-17",
        "close": 28.2723,
        "volume": 7910
      },
      {
        "date": "2026-07-24",
        "close": 28.9415,
        "volume": 2839
      },
      {
        "date": "2026-07-31",
        "close": 28.0831,
        "volume": 13723
      },
      {
        "date": "2026-08-07",
        "close": 27.8141,
        "volume": 17616
      }
    ],
    "sharemaestro_context": {
      "trend": 26.148001,
      "fair_value": 22.625878,
      "market_activity": 84.707113,
      "market_dynamics": 1.158145,
      "relative_strength": -0.491444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003561,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.00377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010653,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.081831
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.033779
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.018012
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.058608
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.020759
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.130336
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004268
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.006291
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.031256
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.011472
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20374
      }
    ]
  }
}