{
  "ticker": {
    "uuid": "24effdfd-442f-4ad7-a750-4bef6ab368ae",
    "symbol": "XSKR",
    "name": "Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7716.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8034.5,
    "boundary_margin": -0.039642,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205801,
    "volatility_stability": 0.6799,
    "risk_context": 0.4859,
    "current_regime": {
      "move": 0.017808,
      "interruption": 0.0717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.048,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5511.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137162
      },
      {
        "date": "2023-08-25",
        "close": 5542.0,
        "direction_boundary": 5585.5,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137502
      },
      {
        "date": "2023-09-01",
        "close": 5684.5,
        "direction_boundary": 5644.5,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142357
      },
      {
        "date": "2023-09-08",
        "close": 5725.5,
        "direction_boundary": 5604.5,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142949
      },
      {
        "date": "2023-09-15",
        "close": 5880.5,
        "direction_boundary": 5497.0,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147699
      },
      {
        "date": "2023-09-22",
        "close": 5968.0,
        "direction_boundary": 5336.5,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2023-09-29",
        "close": 5770.0,
        "direction_boundary": 5101.5,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150511
      },
      {
        "date": "2023-10-06",
        "close": 5659.5,
        "direction_boundary": 5090.5,
        "core_momentum": 0.111777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14619
      },
      {
        "date": "2023-10-13",
        "close": 5729.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.134455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147646
      },
      {
        "date": "2023-10-20",
        "close": 5618.5,
        "direction_boundary": 5038.0,
        "core_momentum": 0.115224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148744
      },
      {
        "date": "2023-10-27",
        "close": 5530.5,
        "direction_boundary": 5186.0,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149404
      },
      {
        "date": "2023-11-03",
        "close": 5755.5,
        "direction_boundary": 5388.5,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161023
      },
      {
        "date": "2023-11-10",
        "close": 5817.5,
        "direction_boundary": 5477.5,
        "core_momentum": 0.062072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16217
      },
      {
        "date": "2023-11-17",
        "close": 5925.5,
        "direction_boundary": 5363.5,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164772
      },
      {
        "date": "2023-11-24",
        "close": 5962.5,
        "direction_boundary": 5439.5,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158647
      },
      {
        "date": "2023-12-01",
        "close": 6015.5,
        "direction_boundary": 5382.5,
        "core_momentum": 0.117603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147657
      },
      {
        "date": "2023-12-08",
        "close": 6106.0,
        "direction_boundary": 5274.5,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147073
      },
      {
        "date": "2023-12-15",
        "close": 5955.0,
        "direction_boundary": 5177.0,
        "core_momentum": 0.15028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2023-12-22",
        "close": 6036.0,
        "direction_boundary": 5250.5,
        "core_momentum": 0.149605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2023-12-29",
        "close": 6049.0,
        "direction_boundary": 5302.0,
        "core_momentum": 0.14089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149174
      },
      {
        "date": "2024-01-05",
        "close": 6085.5,
        "direction_boundary": 5513.0,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142323
      },
      {
        "date": "2024-01-12",
        "close": 6097.0,
        "direction_boundary": 5628.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13721
      },
      {
        "date": "2024-01-19",
        "close": 6095.5,
        "direction_boundary": 5618.0,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137195
      },
      {
        "date": "2024-01-26",
        "close": 6177.0,
        "direction_boundary": 5651.5,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137269
      },
      {
        "date": "2024-02-02",
        "close": 6069.0,
        "direction_boundary": 5863.0,
        "core_momentum": 0.035136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125963
      },
      {
        "date": "2024-02-09",
        "close": 5908.5,
        "direction_boundary": 5780.0,
        "core_momentum": 0.022232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132295
      },
      {
        "date": "2024-02-16",
        "close": 5978.0,
        "direction_boundary": 6026.5,
        "core_momentum": -0.008048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128645
      },
      {
        "date": "2024-02-23",
        "close": 6053.0,
        "direction_boundary": 5974.5,
        "core_momentum": 0.013139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2024-03-01",
        "close": 6035.0,
        "direction_boundary": 6019.5,
        "core_momentum": 0.002575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2024-03-08",
        "close": 6004.0,
        "direction_boundary": 6004.5,
        "core_momentum": -8.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125743
      },
      {
        "date": "2024-03-15",
        "close": 6026.0,
        "direction_boundary": 5943.0,
        "core_momentum": 0.013966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "date": "2024-03-22",
        "close": 6091.5,
        "direction_boundary": 5980.0,
        "core_momentum": 0.018645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2024-03-29",
        "close": 6144.5,
        "direction_boundary": 6146.0,
        "core_momentum": -0.000244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109321
      },
      {
        "date": "2024-04-05",
        "close": 6013.0,
        "direction_boundary": 6312.0,
        "core_momentum": -0.04737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110277
      },
      {
        "date": "2024-04-12",
        "close": 5979.5,
        "direction_boundary": 6331.0,
        "core_momentum": -0.05552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10985
      },
      {
        "date": "2024-04-19",
        "close": 6005.0,
        "direction_boundary": 6356.0,
        "core_momentum": -0.055223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10557
      },
      {
        "date": "2024-04-26",
        "close": 6133.5,
        "direction_boundary": 6350.5,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105166
      },
      {
        "date": "2024-05-03",
        "close": 6151.0,
        "direction_boundary": 6248.5,
        "core_momentum": -0.015604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091541
      },
      {
        "date": "2024-05-10",
        "close": 6238.0,
        "direction_boundary": 6232.5,
        "core_momentum": 0.000882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2024-05-17",
        "close": 6268.5,
        "direction_boundary": 6214.5,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089508
      },
      {
        "date": "2024-05-24",
        "close": 6172.0,
        "direction_boundary": 6010.5,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2024-05-31",
        "close": 6316.0,
        "direction_boundary": 5768.0,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096869
      },
      {
        "date": "2024-06-07",
        "close": 6370.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095538
      },
      {
        "date": "2024-06-14",
        "close": 6250.0,
        "direction_boundary": 5727.5,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-06-21",
        "close": 6314.0,
        "direction_boundary": 5662.5,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091767
      },
      {
        "date": "2024-06-28",
        "close": 6346.5,
        "direction_boundary": 5783.0,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2024-07-05",
        "close": 6379.0,
        "direction_boundary": 5615.5,
        "core_momentum": 0.135963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091814
      },
      {
        "date": "2024-07-12",
        "close": 6451.0,
        "direction_boundary": 5782.5,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092737
      },
      {
        "date": "2024-07-19",
        "close": 6498.0,
        "direction_boundary": 5809.0,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09293
      },
      {
        "date": "2024-07-26",
        "close": 6537.0,
        "direction_boundary": 5884.0,
        "core_momentum": 0.110979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091774
      },
      {
        "date": "2024-08-02",
        "close": 6594.5,
        "direction_boundary": 5647.0,
        "core_momentum": 0.167788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087578
      },
      {
        "date": "2024-08-09",
        "close": 6593.0,
        "direction_boundary": 5629.0,
        "core_momentum": 0.171256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076417
      },
      {
        "date": "2024-08-16",
        "close": 6674.0,
        "direction_boundary": 5511.0,
        "core_momentum": 0.211032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076521
      },
      {
        "date": "2024-08-23",
        "close": 6709.5,
        "direction_boundary": 5542.0,
        "core_momentum": 0.210664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07562
      },
      {
        "date": "2024-08-30",
        "close": 6770.5,
        "direction_boundary": 5684.5,
        "core_momentum": 0.191046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075251
      },
      {
        "date": "2024-09-06",
        "close": 6897.5,
        "direction_boundary": 5725.5,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076402
      },
      {
        "date": "2024-09-13",
        "close": 7022.5,
        "direction_boundary": 5880.5,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078324
      },
      {
        "date": "2024-09-20",
        "close": 6909.5,
        "direction_boundary": 5968.0,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08371
      },
      {
        "date": "2024-09-27",
        "close": 6945.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.20364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083531
      },
      {
        "date": "2024-10-04",
        "close": 6895.5,
        "direction_boundary": 5659.5,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076517
      },
      {
        "date": "2024-10-11",
        "close": 7007.0,
        "direction_boundary": 5729.0,
        "core_momentum": 0.223076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076258
      },
      {
        "date": "2024-10-18",
        "close": 7139.0,
        "direction_boundary": 5618.5,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078155
      },
      {
        "date": "2024-10-25",
        "close": 7049.0,
        "direction_boundary": 5530.5,
        "core_momentum": 0.274568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079665
      },
      {
        "date": "2024-11-01",
        "close": 6985.5,
        "direction_boundary": 5755.5,
        "core_momentum": 0.213709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082084
      },
      {
        "date": "2024-11-08",
        "close": 6854.5,
        "direction_boundary": 5817.5,
        "core_momentum": 0.178255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087303
      },
      {
        "date": "2024-11-15",
        "close": 6881.5,
        "direction_boundary": 5925.5,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087286
      },
      {
        "date": "2024-11-22",
        "close": 6979.0,
        "direction_boundary": 5962.5,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083913
      },
      {
        "date": "2024-11-29",
        "close": 7084.5,
        "direction_boundary": 6015.5,
        "core_momentum": 0.177708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081087
      },
      {
        "date": "2024-12-06",
        "close": 7145.5,
        "direction_boundary": 6106.0,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081093
      },
      {
        "date": "2024-12-13",
        "close": 6964.5,
        "direction_boundary": 5955.0,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085342
      },
      {
        "date": "2024-12-20",
        "close": 6734.5,
        "direction_boundary": 6036.0,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099563
      },
      {
        "date": "2024-12-27",
        "close": 6747.5,
        "direction_boundary": 6049.0,
        "core_momentum": 0.115474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099491
      },
      {
        "date": "2025-01-03",
        "close": 6823.5,
        "direction_boundary": 6085.5,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100184
      },
      {
        "date": "2025-01-10",
        "close": 6829.0,
        "direction_boundary": 6097.0,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099428
      },
      {
        "date": "2025-01-17",
        "close": 7134.0,
        "direction_boundary": 6095.5,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114793
      },
      {
        "date": "2025-01-24",
        "close": 6978.0,
        "direction_boundary": 6177.0,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12011
      },
      {
        "date": "2025-01-31",
        "close": 7291.5,
        "direction_boundary": 6069.0,
        "core_momentum": 0.201434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132993
      },
      {
        "date": "2025-02-07",
        "close": 7378.0,
        "direction_boundary": 5908.5,
        "core_momentum": 0.248709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2025-02-14",
        "close": 7399.0,
        "direction_boundary": 5978.0,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2025-02-21",
        "close": 7424.5,
        "direction_boundary": 6053.0,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2025-02-28",
        "close": 7575.5,
        "direction_boundary": 6035.0,
        "core_momentum": 0.255261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2025-03-07",
        "close": 7491.5,
        "direction_boundary": 6004.0,
        "core_momentum": 0.247751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2025-03-14",
        "close": 7503.5,
        "direction_boundary": 6026.0,
        "core_momentum": 0.245188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2025-03-21",
        "close": 7542.0,
        "direction_boundary": 6091.5,
        "core_momentum": 0.238119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2025-03-28",
        "close": 7611.0,
        "direction_boundary": 6144.5,
        "core_momentum": 0.238669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2025-04-04",
        "close": 7589.5,
        "direction_boundary": 6013.0,
        "core_momentum": 0.262182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2025-04-11",
        "close": 7534.0,
        "direction_boundary": 5979.5,
        "core_momentum": 0.259972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129358
      },
      {
        "date": "2025-04-18",
        "close": 7813.0,
        "direction_boundary": 6005.0,
        "core_momentum": 0.301082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2025-04-25",
        "close": 7759.5,
        "direction_boundary": 6133.5,
        "core_momentum": 0.265101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2025-05-02",
        "close": 7991.0,
        "direction_boundary": 6151.0,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      },
      {
        "date": "2025-05-09",
        "close": 7962.5,
        "direction_boundary": 6238.0,
        "core_momentum": 0.276451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2025-05-16",
        "close": 8037.0,
        "direction_boundary": 6268.5,
        "core_momentum": 0.282125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2025-05-23",
        "close": 8189.5,
        "direction_boundary": 6172.0,
        "core_momentum": 0.326879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2025-05-30",
        "close": 8106.0,
        "direction_boundary": 6316.0,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136196
      },
      {
        "date": "2025-06-06",
        "close": 8232.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2025-06-13",
        "close": 7960.0,
        "direction_boundary": 6250.0,
        "core_momentum": 0.2736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2025-06-20",
        "close": 8008.5,
        "direction_boundary": 6314.0,
        "core_momentum": 0.268372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2025-06-27",
        "close": 8191.0,
        "direction_boundary": 6346.5,
        "core_momentum": 0.290633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2025-07-04",
        "close": 8115.0,
        "direction_boundary": 6379.0,
        "core_momentum": 0.272143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132865
      },
      {
        "date": "2025-07-11",
        "close": 8077.5,
        "direction_boundary": 6451.0,
        "core_momentum": 0.252131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2025-07-18",
        "close": 8128.0,
        "direction_boundary": 6498.0,
        "core_momentum": 0.250846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2025-07-25",
        "close": 8283.5,
        "direction_boundary": 6537.0,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117232
      },
      {
        "date": "2025-08-01",
        "close": 8079.5,
        "direction_boundary": 6594.5,
        "core_momentum": 0.225188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2025-08-08",
        "close": 8034.5,
        "direction_boundary": 6593.0,
        "core_momentum": 0.218641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2025-08-15",
        "close": 8185.0,
        "direction_boundary": 6674.0,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114279
      },
      {
        "date": "2025-08-22",
        "close": 8218.5,
        "direction_boundary": 6709.5,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2025-08-29",
        "close": 8114.0,
        "direction_boundary": 6770.5,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2025-09-05",
        "close": 8251.0002,
        "direction_boundary": 6897.5,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2025-09-12",
        "close": 8098.5,
        "direction_boundary": 7022.5,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2025-09-19",
        "close": 8068.0,
        "direction_boundary": 6909.5,
        "core_momentum": 0.167668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2025-09-26",
        "close": 7957.0,
        "direction_boundary": 6945.0,
        "core_momentum": 0.145716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120063
      },
      {
        "date": "2025-10-03",
        "close": 8073.0,
        "direction_boundary": 6895.5,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121148
      },
      {
        "date": "2025-10-10",
        "close": 7983.0,
        "direction_boundary": 7007.0,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121885
      },
      {
        "date": "2025-10-17",
        "close": 7999.0,
        "direction_boundary": 7139.0,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111511
      },
      {
        "date": "2025-10-24",
        "close": 9087.730469,
        "direction_boundary": 7049.0,
        "core_momentum": 0.289223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2025-10-31",
        "close": 7746.0,
        "direction_boundary": 6985.5,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306899
      },
      {
        "date": "2025-11-07",
        "close": 7575.0,
        "direction_boundary": 6854.5,
        "core_momentum": 0.105113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308288
      },
      {
        "date": "2025-11-14",
        "close": 7600.5,
        "direction_boundary": 6881.5,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307964
      },
      {
        "date": "2025-11-21",
        "close": 7461.0,
        "direction_boundary": 6979.0,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307236
      },
      {
        "date": "2025-11-28",
        "close": 7502.0,
        "direction_boundary": 7084.5,
        "core_momentum": 0.058931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307328
      },
      {
        "date": "2025-12-05",
        "close": 7325.5,
        "direction_boundary": 7145.5,
        "core_momentum": 0.025191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307445
      },
      {
        "date": "2025-12-12",
        "close": 7299.5,
        "direction_boundary": 6964.5,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304564
      },
      {
        "date": "2025-12-19",
        "close": 7344.5,
        "direction_boundary": 6734.5,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304569
      },
      {
        "date": "2025-12-26",
        "close": 7342.5,
        "direction_boundary": 6747.5,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30233
      },
      {
        "date": "2026-01-02",
        "close": 7363.5,
        "direction_boundary": 6823.5,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302389
      },
      {
        "date": "2026-01-09",
        "close": 7349.5,
        "direction_boundary": 6829.0,
        "core_momentum": 0.076219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302397
      },
      {
        "date": "2026-01-16",
        "close": 7126.0,
        "direction_boundary": 7134.0,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304349
      },
      {
        "date": "2026-01-23",
        "close": 7191.0,
        "direction_boundary": 6978.0,
        "core_momentum": 0.030525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303097
      },
      {
        "date": "2026-01-30",
        "close": 7317.0,
        "direction_boundary": 7291.5,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303332
      },
      {
        "date": "2026-02-06",
        "close": 7470.0,
        "direction_boundary": 7378.0,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305208
      },
      {
        "date": "2026-02-13",
        "close": 7843.0,
        "direction_boundary": 7399.0,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312218
      },
      {
        "date": "2026-02-20",
        "close": 8030.0,
        "direction_boundary": 7424.5,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314095
      },
      {
        "date": "2026-02-27",
        "close": 8326.5,
        "direction_boundary": 7575.5,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2026-03-06",
        "close": 8390.5,
        "direction_boundary": 7491.5,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2026-03-13",
        "close": 8185.0,
        "direction_boundary": 7503.5,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2026-03-20",
        "close": 7748.9998,
        "direction_boundary": 7542.0,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326999
      },
      {
        "date": "2026-03-27",
        "close": 7653.0,
        "direction_boundary": 7611.0,
        "core_momentum": 0.005518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3269
      },
      {
        "date": "2026-04-03",
        "close": 7869.0,
        "direction_boundary": 7589.5,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328726
      },
      {
        "date": "2026-04-10",
        "close": 7871.0,
        "direction_boundary": 7534.0,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328397
      },
      {
        "date": "2026-04-17",
        "close": 8157.0,
        "direction_boundary": 7813.0,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33222
      },
      {
        "date": "2026-04-24",
        "close": 7975.5,
        "direction_boundary": 7759.5,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278448
      },
      {
        "date": "2026-05-01",
        "close": 7581.0,
        "direction_boundary": 7991.0,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181429
      },
      {
        "date": "2026-05-08",
        "close": 7503.5,
        "direction_boundary": 7962.5,
        "core_momentum": -0.057645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179331
      },
      {
        "date": "2026-05-15",
        "close": 7591.5,
        "direction_boundary": 8037.0,
        "core_momentum": -0.055431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2026-05-22",
        "close": 8041.5,
        "direction_boundary": 8189.5,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194756
      },
      {
        "date": "2026-05-29",
        "close": 7932.5,
        "direction_boundary": 8106.0,
        "core_momentum": -0.021404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196048
      },
      {
        "date": "2026-06-05",
        "close": 7669.5,
        "direction_boundary": 8232.0,
        "core_momentum": -0.068331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199129
      },
      {
        "date": "2026-06-12",
        "close": 7824.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200535
      },
      {
        "date": "2026-06-19",
        "close": 7575.5,
        "direction_boundary": 8008.5,
        "core_momentum": -0.054068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206201
      },
      {
        "date": "2026-06-26",
        "close": 7506.5,
        "direction_boundary": 8191.0,
        "core_momentum": -0.083567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206694
      },
      {
        "date": "2026-07-03",
        "close": 7342.5,
        "direction_boundary": 8115.0,
        "core_momentum": -0.095194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2026-07-10",
        "close": 7394.5,
        "direction_boundary": 8077.5,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209306
      },
      {
        "date": "2026-07-17",
        "close": 7490.0,
        "direction_boundary": 8128.0,
        "core_momentum": -0.078494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205044
      },
      {
        "date": "2026-07-24",
        "close": 7423.0,
        "direction_boundary": 8283.5,
        "core_momentum": -0.103881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205311
      },
      {
        "date": "2026-07-31",
        "close": 7519.5,
        "direction_boundary": 8079.5,
        "core_momentum": -0.069311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204703
      },
      {
        "date": "2026-08-07",
        "close": 7716.0,
        "direction_boundary": 8034.5,
        "core_momentum": -0.039642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5511.0,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 5542.0,
        "volume": 7699
      },
      {
        "date": "2023-09-01",
        "close": 5684.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5725.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5880.5,
        "volume": 5148
      },
      {
        "date": "2023-09-22",
        "close": 5968.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5770.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5659.5,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 5729.0,
        "volume": 88
      },
      {
        "date": "2023-10-20",
        "close": 5618.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5530.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5755.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5817.5,
        "volume": 3332
      },
      {
        "date": "2023-11-17",
        "close": 5925.5,
        "volume": 890
      },
      {
        "date": "2023-11-24",
        "close": 5962.5,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 6015.5,
        "volume": 1447
      },
      {
        "date": "2023-12-08",
        "close": 6106.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5955.0,
        "volume": 972
      },
      {
        "date": "2023-12-22",
        "close": 6036.0,
        "volume": 2017
      },
      {
        "date": "2023-12-29",
        "close": 6049.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6085.5,
        "volume": 8008
      },
      {
        "date": "2024-01-12",
        "close": 6097.0,
        "volume": 749
      },
      {
        "date": "2024-01-19",
        "close": 6095.5,
        "volume": 1949
      },
      {
        "date": "2024-01-26",
        "close": 6177.0,
        "volume": 648
      },
      {
        "date": "2024-02-02",
        "close": 6069.0,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 5908.5,
        "volume": 944
      },
      {
        "date": "2024-02-16",
        "close": 5978.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6053.0,
        "volume": 130
      },
      {
        "date": "2024-03-01",
        "close": 6035.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6004.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6026.0,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 6091.5,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 6144.5,
        "volume": 651
      },
      {
        "date": "2024-04-05",
        "close": 6013.0,
        "volume": 358
      },
      {
        "date": "2024-04-12",
        "close": 5979.5,
        "volume": 43
      },
      {
        "date": "2024-04-19",
        "close": 6005.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6133.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6151.0,
        "volume": 18
      },
      {
        "date": "2024-05-10",
        "close": 6238.0,
        "volume": 1725
      },
      {
        "date": "2024-05-17",
        "close": 6268.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6172.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6316.0,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 6370.0,
        "volume": 270
      },
      {
        "date": "2024-06-14",
        "close": 6250.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6314.0,
        "volume": 210
      },
      {
        "date": "2024-06-28",
        "close": 6346.5,
        "volume": 13
      },
      {
        "date": "2024-07-05",
        "close": 6379.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6451.0,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 6498.0,
        "volume": 963
      },
      {
        "date": "2024-07-26",
        "close": 6537.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6594.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6593.0,
        "volume": 432
      },
      {
        "date": "2024-08-16",
        "close": 6674.0,
        "volume": 81
      },
      {
        "date": "2024-08-23",
        "close": 6709.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6770.5,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 6897.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7022.5,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 6909.5,
        "volume": 52
      },
      {
        "date": "2024-09-27",
        "close": 6945.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6895.5,
        "volume": 71
      },
      {
        "date": "2024-10-11",
        "close": 7007.0,
        "volume": 74
      },
      {
        "date": "2024-10-18",
        "close": 7139.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7049.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6985.5,
        "volume": 689
      },
      {
        "date": "2024-11-08",
        "close": 6854.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6881.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6979.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7084.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7145.5,
        "volume": 73
      },
      {
        "date": "2024-12-13",
        "close": 6964.5,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6734.5,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 6747.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6823.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6829.0,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 7134.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6978.0,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 7291.5,
        "volume": 71
      },
      {
        "date": "2025-02-07",
        "close": 7378.0,
        "volume": 41
      },
      {
        "date": "2025-02-14",
        "close": 7399.0,
        "volume": 220
      },
      {
        "date": "2025-02-21",
        "close": 7424.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7575.5,
        "volume": 18
      },
      {
        "date": "2025-03-07",
        "close": 7491.5,
        "volume": 376
      },
      {
        "date": "2025-03-14",
        "close": 7503.5,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7542.0,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 7611.0,
        "volume": 3602
      },
      {
        "date": "2025-04-04",
        "close": 7589.5,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 7534.0,
        "volume": 536
      },
      {
        "date": "2025-04-18",
        "close": 7813.0,
        "volume": 336
      },
      {
        "date": "2025-04-25",
        "close": 7759.5,
        "volume": 5155
      },
      {
        "date": "2025-05-02",
        "close": 7991.0,
        "volume": 1987
      },
      {
        "date": "2025-05-09",
        "close": 7962.5,
        "volume": 189
      },
      {
        "date": "2025-05-16",
        "close": 8037.0,
        "volume": 3468
      },
      {
        "date": "2025-05-23",
        "close": 8189.5,
        "volume": 3031
      },
      {
        "date": "2025-05-30",
        "close": 8106.0,
        "volume": 2592
      },
      {
        "date": "2025-06-06",
        "close": 8232.0,
        "volume": 3333
      },
      {
        "date": "2025-06-13",
        "close": 7960.0,
        "volume": 280
      },
      {
        "date": "2025-06-20",
        "close": 8008.5,
        "volume": 520
      },
      {
        "date": "2025-06-27",
        "close": 8191.0,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 8115.0,
        "volume": 594
      },
      {
        "date": "2025-07-11",
        "close": 8077.5,
        "volume": 821
      },
      {
        "date": "2025-07-18",
        "close": 8128.0,
        "volume": 1409
      },
      {
        "date": "2025-07-25",
        "close": 8283.5,
        "volume": 521
      },
      {
        "date": "2025-08-01",
        "close": 8079.5,
        "volume": 777
      },
      {
        "date": "2025-08-08",
        "close": 8034.5,
        "volume": 563
      },
      {
        "date": "2025-08-15",
        "close": 8185.0,
        "volume": 537
      },
      {
        "date": "2025-08-22",
        "close": 8218.5,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 8114.0,
        "volume": 517
      },
      {
        "date": "2025-09-05",
        "close": 8251.0002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8098.5,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 8068.0,
        "volume": 291
      },
      {
        "date": "2025-09-26",
        "close": 7957.0,
        "volume": 65
      },
      {
        "date": "2025-10-03",
        "close": 8073.0,
        "volume": 1295
      },
      {
        "date": "2025-10-10",
        "close": 7983.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7999.0,
        "volume": 1295
      },
      {
        "date": "2025-10-24",
        "close": 9087.730469,
        "volume": 846
      },
      {
        "date": "2025-10-31",
        "close": 7746.0,
        "volume": 605
      },
      {
        "date": "2025-11-07",
        "close": 7575.0,
        "volume": 1166
      },
      {
        "date": "2025-11-14",
        "close": 7600.5,
        "volume": 1003
      },
      {
        "date": "2025-11-21",
        "close": 7461.0,
        "volume": 83
      },
      {
        "date": "2025-11-28",
        "close": 7502.0,
        "volume": 133
      },
      {
        "date": "2025-12-05",
        "close": 7325.5,
        "volume": 140
      },
      {
        "date": "2025-12-12",
        "close": 7299.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7344.5,
        "volume": 1678
      },
      {
        "date": "2025-12-26",
        "close": 7342.5,
        "volume": 557
      },
      {
        "date": "2026-01-02",
        "close": 7363.5,
        "volume": 325
      },
      {
        "date": "2026-01-09",
        "close": 7349.5,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 7126.0,
        "volume": 280
      },
      {
        "date": "2026-01-23",
        "close": 7191.0,
        "volume": 138
      },
      {
        "date": "2026-01-30",
        "close": 7317.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7470.0,
        "volume": 1216
      },
      {
        "date": "2026-02-13",
        "close": 7843.0,
        "volume": 627
      },
      {
        "date": "2026-02-20",
        "close": 8030.0,
        "volume": 155
      },
      {
        "date": "2026-02-27",
        "close": 8326.5,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 8390.5,
        "volume": 10391
      },
      {
        "date": "2026-03-13",
        "close": 8185.0,
        "volume": 691
      },
      {
        "date": "2026-03-20",
        "close": 7748.9998,
        "volume": 33
      },
      {
        "date": "2026-03-27",
        "close": 7653.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7869.0,
        "volume": 318
      },
      {
        "date": "2026-04-10",
        "close": 7871.0,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 8157.0,
        "volume": 1298
      },
      {
        "date": "2026-04-24",
        "close": 7975.5,
        "volume": 2390
      },
      {
        "date": "2026-05-01",
        "close": 7581.0,
        "volume": 945
      },
      {
        "date": "2026-05-08",
        "close": 7503.5,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 7591.5,
        "volume": 871
      },
      {
        "date": "2026-05-22",
        "close": 8041.5,
        "volume": 594
      },
      {
        "date": "2026-05-29",
        "close": 7932.5,
        "volume": 2587
      },
      {
        "date": "2026-06-05",
        "close": 7669.5,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 7824.0,
        "volume": 147
      },
      {
        "date": "2026-06-19",
        "close": 7575.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7506.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7342.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7394.5,
        "volume": 808
      },
      {
        "date": "2026-07-17",
        "close": 7490.0,
        "volume": 935
      },
      {
        "date": "2026-07-24",
        "close": 7423.0,
        "volume": 2918
      },
      {
        "date": "2026-07-31",
        "close": 7519.5,
        "volume": 3021
      },
      {
        "date": "2026-08-07",
        "close": 7716.0,
        "volume": 2812
      }
    ],
    "sharemaestro_context": {
      "trend": 7708.81666,
      "fair_value": 7072.389298,
      "market_activity": -10.489591,
      "market_dynamics": -0.355825,
      "relative_strength": -8.439773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00179,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089687,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.012911
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018594
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.039405
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.002974
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.01087
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.001058
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.178182
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.109095
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017808
      }
    ]
  }
}