{
  "ticker": {
    "uuid": "24f132d1-7ab3-4d49-8187-b68933b0087c",
    "symbol": "JREZ",
    "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.869999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.380001,
    "boundary_margin": 0.253879,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168559,
    "volatility_stability": 0.8591,
    "risk_context": 0.5933,
    "current_regime": {
      "move": 0.640819,
      "interruption": -0.106937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.18,
        "direction_boundary": 24.865,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167434
      },
      {
        "date": "2023-08-25",
        "close": 28.219999,
        "direction_boundary": 24.865,
        "core_momentum": 0.134929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163743
      },
      {
        "date": "2023-09-01",
        "close": 28.610001,
        "direction_boundary": 23.754999,
        "core_momentum": 0.204378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161068
      },
      {
        "date": "2023-09-08",
        "close": 28.184999,
        "direction_boundary": 23.754999,
        "core_momentum": 0.186487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159727
      },
      {
        "date": "2023-09-15",
        "close": 28.504999,
        "direction_boundary": 23.754999,
        "core_momentum": 0.199958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151134
      },
      {
        "date": "2023-09-22",
        "close": 28.004999,
        "direction_boundary": 23.754999,
        "core_momentum": 0.17891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153371
      },
      {
        "date": "2023-09-29",
        "close": 27.780001,
        "direction_boundary": 22.295,
        "core_momentum": 0.246019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139665
      },
      {
        "date": "2023-10-06",
        "close": 27.450001,
        "direction_boundary": 22.440001,
        "core_momentum": 0.223262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14053
      },
      {
        "date": "2023-10-13",
        "close": 27.799999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.249719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139954
      },
      {
        "date": "2023-10-20",
        "close": 26.615,
        "direction_boundary": 22.889999,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151522
      },
      {
        "date": "2023-10-27",
        "close": 26.639999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151611
      },
      {
        "date": "2023-11-03",
        "close": 27.725,
        "direction_boundary": 24.129999,
        "core_momentum": 0.148985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16273
      },
      {
        "date": "2023-11-10",
        "close": 27.780001,
        "direction_boundary": 25.48,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162783
      },
      {
        "date": "2023-11-17",
        "close": 28.459999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165577
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "direction_boundary": 25.92,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2023-12-01",
        "close": 29.35,
        "direction_boundary": 26.059999,
        "core_momentum": 0.126247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16457
      },
      {
        "date": "2023-12-08",
        "close": 30.014999,
        "direction_boundary": 25.73,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2023-12-15",
        "close": 30.275,
        "direction_boundary": 24.975,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163337
      },
      {
        "date": "2023-12-22",
        "close": 30.135,
        "direction_boundary": 25.094999,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      },
      {
        "date": "2023-12-29",
        "close": 30.045,
        "direction_boundary": 25.27,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2024-01-05",
        "close": 29.705,
        "direction_boundary": 26.09,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2024-01-12",
        "close": 29.754999,
        "direction_boundary": 27.24,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2024-01-19",
        "close": 29.575001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.093346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2024-01-26",
        "close": 30.645,
        "direction_boundary": 27.424999,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2024-02-02",
        "close": 30.594999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2024-02-09",
        "close": 30.91,
        "direction_boundary": 27.639999,
        "core_momentum": 0.118307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2024-02-16",
        "close": 31.295,
        "direction_boundary": 28.18,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "direction_boundary": 27.504999,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2024-03-01",
        "close": 31.975,
        "direction_boundary": 28.209999,
        "core_momentum": 0.133463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2024-03-08",
        "close": 32.375,
        "direction_boundary": 27.629999,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2024-03-15",
        "close": 32.525002,
        "direction_boundary": 26.65,
        "core_momentum": 0.22045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121969
      },
      {
        "date": "2024-03-22",
        "close": 32.779999,
        "direction_boundary": 26.895,
        "core_momentum": 0.218814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117491
      },
      {
        "date": "2024-03-29",
        "close": 33.025002,
        "direction_boundary": 28.165001,
        "core_momentum": 0.172555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-04-05",
        "close": 32.525002,
        "direction_boundary": 28.08,
        "core_momentum": 0.158298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2024-04-12",
        "close": 32.34,
        "direction_boundary": 28.514999,
        "core_momentum": 0.13414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2024-04-19",
        "close": 32.084999,
        "direction_boundary": 28.66,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09622
      },
      {
        "date": "2024-04-26",
        "close": 32.884998,
        "direction_boundary": 28.57,
        "core_momentum": 0.151032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2024-05-03",
        "close": 32.505001,
        "direction_boundary": 28.565001,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09107
      },
      {
        "date": "2024-05-10",
        "close": 33.700001,
        "direction_boundary": 28.51,
        "core_momentum": 0.182041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "date": "2024-05-17",
        "close": 33.845001,
        "direction_boundary": 28.855,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096934
      },
      {
        "date": "2024-05-24",
        "close": 33.705002,
        "direction_boundary": 28.68,
        "core_momentum": 0.175209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2024-05-31",
        "close": 33.310001,
        "direction_boundary": 28.014999,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2024-06-07",
        "close": 33.744999,
        "direction_boundary": 28.51,
        "core_momentum": 0.18362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096444
      },
      {
        "date": "2024-06-14",
        "close": 32.404999,
        "direction_boundary": 29.155001,
        "core_momentum": 0.111473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114613
      },
      {
        "date": "2024-06-21",
        "close": 32.75,
        "direction_boundary": 28.305,
        "core_momentum": 0.157039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114631
      },
      {
        "date": "2024-06-28",
        "close": 32.654999,
        "direction_boundary": 29.184999,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114622
      },
      {
        "date": "2024-07-05",
        "close": 33.25,
        "direction_boundary": 28.165001,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2024-07-12",
        "close": 33.755001,
        "direction_boundary": 29.254999,
        "core_momentum": 0.15382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2024-07-19",
        "close": 32.505001,
        "direction_boundary": 29.125,
        "core_momentum": 0.116052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2024-07-26",
        "close": 32.709999,
        "direction_boundary": 29.735001,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120473
      },
      {
        "date": "2024-08-02",
        "close": 31.245001,
        "direction_boundary": 28.805,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2024-08-09",
        "close": 31.49,
        "direction_boundary": 29.065001,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137551
      },
      {
        "date": "2024-08-16",
        "close": 32.404999,
        "direction_boundary": 28.18,
        "core_momentum": 0.149929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142084
      },
      {
        "date": "2024-08-23",
        "close": 32.915001,
        "direction_boundary": 28.219999,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141281
      },
      {
        "date": "2024-08-30",
        "close": 33.349998,
        "direction_boundary": 28.610001,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142243
      },
      {
        "date": "2024-09-06",
        "close": 32.02,
        "direction_boundary": 28.184999,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152851
      },
      {
        "date": "2024-09-13",
        "close": 32.799999,
        "direction_boundary": 28.504999,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156471
      },
      {
        "date": "2024-09-20",
        "close": 32.805,
        "direction_boundary": 28.004999,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2024-09-27",
        "close": 34.064999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.226242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2024-10-04",
        "close": 33.25,
        "direction_boundary": 27.450001,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166633
      },
      {
        "date": "2024-10-11",
        "close": 33.514999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.205576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166634
      },
      {
        "date": "2024-10-18",
        "close": 33.575001,
        "direction_boundary": 26.615,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2024-10-25",
        "close": 33.075001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2024-11-01",
        "close": 32.700001,
        "direction_boundary": 27.725,
        "core_momentum": 0.179441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164227
      },
      {
        "date": "2024-11-08",
        "close": 32.235001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156922
      },
      {
        "date": "2024-11-15",
        "close": 32.195,
        "direction_boundary": 28.459999,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156686
      },
      {
        "date": "2024-11-22",
        "close": 32.224998,
        "direction_boundary": 29.0,
        "core_momentum": 0.111207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1567
      },
      {
        "date": "2024-11-29",
        "close": 32.310001,
        "direction_boundary": 29.35,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156123
      },
      {
        "date": "2024-12-06",
        "close": 33.285,
        "direction_boundary": 30.014999,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160818
      },
      {
        "date": "2024-12-13",
        "close": 33.174999,
        "direction_boundary": 30.275,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2024-12-20",
        "close": 32.514999,
        "direction_boundary": 30.135,
        "core_momentum": 0.078978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152298
      },
      {
        "date": "2024-12-27",
        "close": 32.805,
        "direction_boundary": 30.045,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152767
      },
      {
        "date": "2025-01-03",
        "close": 32.584999,
        "direction_boundary": 29.705,
        "core_momentum": 0.096953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150819
      },
      {
        "date": "2025-01-10",
        "close": 33.119999,
        "direction_boundary": 29.754999,
        "core_momentum": 0.11309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151083
      },
      {
        "date": "2025-01-17",
        "close": 34.18,
        "direction_boundary": 29.575001,
        "core_momentum": 0.155706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2025-01-24",
        "close": 34.619999,
        "direction_boundary": 30.645,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2025-01-31",
        "close": 35.105,
        "direction_boundary": 30.594999,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131845
      },
      {
        "date": "2025-02-07",
        "close": 35.314999,
        "direction_boundary": 30.91,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-02-14",
        "close": 36.43,
        "direction_boundary": 31.295,
        "core_momentum": 0.164084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2025-02-21",
        "close": 36.395,
        "direction_boundary": 31.9,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2025-02-28",
        "close": 36.285,
        "direction_boundary": 31.975,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2025-03-07",
        "close": 36.470001,
        "direction_boundary": 32.375,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115292
      },
      {
        "date": "2025-03-14",
        "close": 36.084999,
        "direction_boundary": 32.525002,
        "core_momentum": 0.109454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2025-03-21",
        "close": 36.360001,
        "direction_boundary": 32.779999,
        "core_momentum": 0.109213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113853
      },
      {
        "date": "2025-03-28",
        "close": 35.73,
        "direction_boundary": 33.025002,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2025-04-04",
        "close": 32.945,
        "direction_boundary": 32.525002,
        "core_momentum": 0.012913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153422
      },
      {
        "date": "2025-04-11",
        "close": 32.57,
        "direction_boundary": 32.34,
        "core_momentum": 0.007112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153682
      },
      {
        "date": "2025-04-18",
        "close": 33.715,
        "direction_boundary": 32.084999,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161434
      },
      {
        "date": "2025-04-25",
        "close": 34.965,
        "direction_boundary": 32.884998,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2025-05-02",
        "close": 35.919998,
        "direction_boundary": 32.505001,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2025-05-09",
        "close": 36.240002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.075371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16777
      },
      {
        "date": "2025-05-16",
        "close": 37.064999,
        "direction_boundary": 33.845001,
        "core_momentum": 0.09514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169369
      },
      {
        "date": "2025-05-23",
        "close": 36.735001,
        "direction_boundary": 33.705002,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2025-05-30",
        "close": 37.075001,
        "direction_boundary": 33.310001,
        "core_momentum": 0.113029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170501
      },
      {
        "date": "2025-06-06",
        "close": 37.439999,
        "direction_boundary": 33.744999,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2025-06-13",
        "close": 36.650002,
        "direction_boundary": 32.404999,
        "core_momentum": 0.130998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170513
      },
      {
        "date": "2025-06-20",
        "close": 36.310001,
        "direction_boundary": 32.75,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168128
      },
      {
        "date": "2025-06-27",
        "close": 36.895,
        "direction_boundary": 32.654999,
        "core_momentum": 0.129842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2025-07-04",
        "close": 36.994999,
        "direction_boundary": 33.25,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168054
      },
      {
        "date": "2025-07-11",
        "close": 37.099998,
        "direction_boundary": 33.755001,
        "core_momentum": 0.099096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2025-07-18",
        "close": 37.130001,
        "direction_boundary": 32.505001,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2025-07-25",
        "close": 37.215,
        "direction_boundary": 32.709999,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2025-08-01",
        "close": 36.115002,
        "direction_boundary": 31.245001,
        "core_momentum": 0.155865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2025-08-08",
        "close": 37.380001,
        "direction_boundary": 31.49,
        "core_momentum": 0.187044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2025-08-15",
        "close": 37.779999,
        "direction_boundary": 32.404999,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2025-08-22",
        "close": 38.23,
        "direction_boundary": 32.915001,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2025-08-29",
        "close": 37.185001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2025-09-05",
        "close": 36.939999,
        "direction_boundary": 32.02,
        "core_momentum": 0.153654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174623
      },
      {
        "date": "2025-09-12",
        "close": 37.349998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17445
      },
      {
        "date": "2025-09-19",
        "close": 37.685001,
        "direction_boundary": 32.805,
        "core_momentum": 0.148758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2025-09-26",
        "close": 37.919998,
        "direction_boundary": 34.064999,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2025-10-03",
        "close": 38.965,
        "direction_boundary": 33.25,
        "core_momentum": 0.17188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2025-10-10",
        "close": 38.299999,
        "direction_boundary": 33.514999,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2025-10-17",
        "close": 38.755001,
        "direction_boundary": 33.575001,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122762
      },
      {
        "date": "2025-10-24",
        "close": 39.09,
        "direction_boundary": 33.075001,
        "core_momentum": 0.181859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2025-10-31",
        "close": 39.049999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.19419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2025-11-07",
        "close": 38.52,
        "direction_boundary": 32.235001,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2025-11-14",
        "close": 39.400002,
        "direction_boundary": 32.195,
        "core_momentum": 0.223793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2025-11-21",
        "close": 38.279999,
        "direction_boundary": 32.224998,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2025-11-28",
        "close": 39.505001,
        "direction_boundary": 32.310001,
        "core_momentum": 0.222686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2025-12-05",
        "close": 39.814999,
        "direction_boundary": 33.285,
        "core_momentum": 0.196184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2025-12-12",
        "close": 39.810001,
        "direction_boundary": 33.174999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2025-12-19",
        "close": 40.224998,
        "direction_boundary": 32.514999,
        "core_momentum": 0.237121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2025-12-26",
        "close": 40.145,
        "direction_boundary": 32.805,
        "core_momentum": 0.223746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119009
      },
      {
        "date": "2026-01-02",
        "close": 40.77,
        "direction_boundary": 32.584999,
        "core_momentum": 0.251189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2026-01-09",
        "close": 41.619999,
        "direction_boundary": 33.119999,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2026-01-16",
        "close": 41.830002,
        "direction_boundary": 34.18,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2026-01-23",
        "close": 41.404999,
        "direction_boundary": 34.619999,
        "core_momentum": 0.195985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2026-01-30",
        "close": 41.584999,
        "direction_boundary": 35.105,
        "core_momentum": 0.184589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2026-02-06",
        "close": 42.32,
        "direction_boundary": 35.314999,
        "core_momentum": 0.198358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2026-02-13",
        "close": 42.005001,
        "direction_boundary": 36.43,
        "core_momentum": 0.153033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2026-02-20",
        "close": 43.154999,
        "direction_boundary": 36.395,
        "core_momentum": 0.18574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2026-02-27",
        "close": 43.330002,
        "direction_boundary": 36.285,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2026-03-06",
        "close": 40.889999,
        "direction_boundary": 36.470001,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2026-03-13",
        "close": 40.59,
        "direction_boundary": 36.084999,
        "core_momentum": 0.124844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2026-03-20",
        "close": 39.060001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146588
      },
      {
        "date": "2026-03-27",
        "close": 39.139999,
        "direction_boundary": 35.73,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146427
      },
      {
        "date": "2026-04-03",
        "close": 40.540001,
        "direction_boundary": 32.945,
        "core_momentum": 0.230536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149631
      },
      {
        "date": "2026-04-10",
        "close": 42.43,
        "direction_boundary": 32.57,
        "core_momentum": 0.302733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2026-04-17",
        "close": 43.185001,
        "direction_boundary": 33.715,
        "core_momentum": 0.280884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159726
      },
      {
        "date": "2026-04-24",
        "close": 42.025002,
        "direction_boundary": 34.965,
        "core_momentum": 0.201916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2026-05-01",
        "close": 42.084999,
        "direction_boundary": 35.919998,
        "core_momentum": 0.171631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2026-05-08",
        "close": 42.630001,
        "direction_boundary": 36.240002,
        "core_momentum": 0.176324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2026-05-15",
        "close": 42.049999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2026-05-22",
        "close": 43.529999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.184973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2026-05-29",
        "close": 43.825001,
        "direction_boundary": 37.075001,
        "core_momentum": 0.182063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2026-06-05",
        "close": 44.005001,
        "direction_boundary": 37.439999,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2026-06-12",
        "close": 44.904999,
        "direction_boundary": 36.650002,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2026-06-19",
        "close": 45.580002,
        "direction_boundary": 36.310001,
        "core_momentum": 0.255302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2026-06-26",
        "close": 45.169998,
        "direction_boundary": 36.895,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2026-07-03",
        "close": 46.310001,
        "direction_boundary": 36.994999,
        "core_momentum": 0.251791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162887
      },
      {
        "date": "2026-07-10",
        "close": 45.349998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.222372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2026-07-17",
        "close": 44.709999,
        "direction_boundary": 37.130001,
        "core_momentum": 0.204148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166791
      },
      {
        "date": "2026-07-24",
        "close": 45.369999,
        "direction_boundary": 37.215,
        "core_momentum": 0.219132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2026-07-31",
        "close": 45.639999,
        "direction_boundary": 36.115002,
        "core_momentum": 0.263741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2026-08-07",
        "close": 46.869999,
        "direction_boundary": 37.380001,
        "core_momentum": 0.253879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.18,
        "volume": 1167
      },
      {
        "date": "2023-08-25",
        "close": 28.219999,
        "volume": 638
      },
      {
        "date": "2023-09-01",
        "close": 28.610001,
        "volume": 695
      },
      {
        "date": "2023-09-08",
        "close": 28.184999,
        "volume": 715
      },
      {
        "date": "2023-09-15",
        "close": 28.504999,
        "volume": 2651
      },
      {
        "date": "2023-09-22",
        "close": 28.004999,
        "volume": 8133
      },
      {
        "date": "2023-09-29",
        "close": 27.780001,
        "volume": 1832
      },
      {
        "date": "2023-10-06",
        "close": 27.450001,
        "volume": 3615
      },
      {
        "date": "2023-10-13",
        "close": 27.799999,
        "volume": 4450
      },
      {
        "date": "2023-10-20",
        "close": 26.615,
        "volume": 2510
      },
      {
        "date": "2023-10-27",
        "close": 26.639999,
        "volume": 5364
      },
      {
        "date": "2023-11-03",
        "close": 27.725,
        "volume": 6845
      },
      {
        "date": "2023-11-10",
        "close": 27.780001,
        "volume": 2431
      },
      {
        "date": "2023-11-17",
        "close": 28.459999,
        "volume": 6477
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "volume": 5431
      },
      {
        "date": "2023-12-01",
        "close": 29.35,
        "volume": 2184
      },
      {
        "date": "2023-12-08",
        "close": 30.014999,
        "volume": 2821
      },
      {
        "date": "2023-12-15",
        "close": 30.275,
        "volume": 3890
      },
      {
        "date": "2023-12-22",
        "close": 30.135,
        "volume": 2728
      },
      {
        "date": "2023-12-29",
        "close": 30.045,
        "volume": 671
      },
      {
        "date": "2024-01-05",
        "close": 29.705,
        "volume": 1581
      },
      {
        "date": "2024-01-12",
        "close": 29.754999,
        "volume": 16803
      },
      {
        "date": "2024-01-19",
        "close": 29.575001,
        "volume": 3442
      },
      {
        "date": "2024-01-26",
        "close": 30.645,
        "volume": 8395
      },
      {
        "date": "2024-02-02",
        "close": 30.594999,
        "volume": 2603
      },
      {
        "date": "2024-02-09",
        "close": 30.91,
        "volume": 1142
      },
      {
        "date": "2024-02-16",
        "close": 31.295,
        "volume": 11782
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "volume": 3323
      },
      {
        "date": "2024-03-01",
        "close": 31.975,
        "volume": 15403
      },
      {
        "date": "2024-03-08",
        "close": 32.375,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 32.525002,
        "volume": 4347
      },
      {
        "date": "2024-03-22",
        "close": 32.779999,
        "volume": 51228
      },
      {
        "date": "2024-03-29",
        "close": 33.025002,
        "volume": 36339
      },
      {
        "date": "2024-04-05",
        "close": 32.525002,
        "volume": 8326
      },
      {
        "date": "2024-04-12",
        "close": 32.34,
        "volume": 67968
      },
      {
        "date": "2024-04-19",
        "close": 32.084999,
        "volume": 1760
      },
      {
        "date": "2024-04-26",
        "close": 32.884998,
        "volume": 18223
      },
      {
        "date": "2024-05-03",
        "close": 32.505001,
        "volume": 13284
      },
      {
        "date": "2024-05-10",
        "close": 33.700001,
        "volume": 38982
      },
      {
        "date": "2024-05-17",
        "close": 33.845001,
        "volume": 4123
      },
      {
        "date": "2024-05-24",
        "close": 33.705002,
        "volume": 1555
      },
      {
        "date": "2024-05-31",
        "close": 33.310001,
        "volume": 11797
      },
      {
        "date": "2024-06-07",
        "close": 33.744999,
        "volume": 3989
      },
      {
        "date": "2024-06-14",
        "close": 32.404999,
        "volume": 50109
      },
      {
        "date": "2024-06-21",
        "close": 32.75,
        "volume": 5414
      },
      {
        "date": "2024-06-28",
        "close": 32.654999,
        "volume": 40394
      },
      {
        "date": "2024-07-05",
        "close": 33.25,
        "volume": 13000
      },
      {
        "date": "2024-07-12",
        "close": 33.755001,
        "volume": 26386
      },
      {
        "date": "2024-07-19",
        "close": 32.505001,
        "volume": 34198
      },
      {
        "date": "2024-07-26",
        "close": 32.709999,
        "volume": 11125
      },
      {
        "date": "2024-08-02",
        "close": 31.245001,
        "volume": 15811
      },
      {
        "date": "2024-08-09",
        "close": 31.49,
        "volume": 23372
      },
      {
        "date": "2024-08-16",
        "close": 32.404999,
        "volume": 3702
      },
      {
        "date": "2024-08-23",
        "close": 32.915001,
        "volume": 7153
      },
      {
        "date": "2024-08-30",
        "close": 33.349998,
        "volume": 9519
      },
      {
        "date": "2024-09-06",
        "close": 32.02,
        "volume": 76363
      },
      {
        "date": "2024-09-13",
        "close": 32.799999,
        "volume": 15136
      },
      {
        "date": "2024-09-20",
        "close": 32.805,
        "volume": 10803
      },
      {
        "date": "2024-09-27",
        "close": 34.064999,
        "volume": 7418
      },
      {
        "date": "2024-10-04",
        "close": 33.25,
        "volume": 8914
      },
      {
        "date": "2024-10-11",
        "close": 33.514999,
        "volume": 16850
      },
      {
        "date": "2024-10-18",
        "close": 33.575001,
        "volume": 16077
      },
      {
        "date": "2024-10-25",
        "close": 33.075001,
        "volume": 7500
      },
      {
        "date": "2024-11-01",
        "close": 32.700001,
        "volume": 2759
      },
      {
        "date": "2024-11-08",
        "close": 32.235001,
        "volume": 19387
      },
      {
        "date": "2024-11-15",
        "close": 32.195,
        "volume": 33090
      },
      {
        "date": "2024-11-22",
        "close": 32.224998,
        "volume": 11743
      },
      {
        "date": "2024-11-29",
        "close": 32.310001,
        "volume": 9202
      },
      {
        "date": "2024-12-06",
        "close": 33.285,
        "volume": 6379
      },
      {
        "date": "2024-12-13",
        "close": 33.174999,
        "volume": 16720
      },
      {
        "date": "2024-12-20",
        "close": 32.514999,
        "volume": 5199
      },
      {
        "date": "2024-12-27",
        "close": 32.805,
        "volume": 9904
      },
      {
        "date": "2025-01-03",
        "close": 32.584999,
        "volume": 2532
      },
      {
        "date": "2025-01-10",
        "close": 33.119999,
        "volume": 9559
      },
      {
        "date": "2025-01-17",
        "close": 34.18,
        "volume": 37524
      },
      {
        "date": "2025-01-24",
        "close": 34.619999,
        "volume": 8852
      },
      {
        "date": "2025-01-31",
        "close": 35.105,
        "volume": 7678
      },
      {
        "date": "2025-02-07",
        "close": 35.314999,
        "volume": 19013
      },
      {
        "date": "2025-02-14",
        "close": 36.43,
        "volume": 40409
      },
      {
        "date": "2025-02-21",
        "close": 36.395,
        "volume": 17278
      },
      {
        "date": "2025-02-28",
        "close": 36.285,
        "volume": 30352
      },
      {
        "date": "2025-03-07",
        "close": 36.470001,
        "volume": 17781
      },
      {
        "date": "2025-03-14",
        "close": 36.084999,
        "volume": 27373
      },
      {
        "date": "2025-03-21",
        "close": 36.360001,
        "volume": 14902
      },
      {
        "date": "2025-03-28",
        "close": 35.73,
        "volume": 16314
      },
      {
        "date": "2025-04-04",
        "close": 32.945,
        "volume": 20531
      },
      {
        "date": "2025-04-11",
        "close": 32.57,
        "volume": 68712
      },
      {
        "date": "2025-04-18",
        "close": 33.715,
        "volume": 39649
      },
      {
        "date": "2025-04-25",
        "close": 34.965,
        "volume": 22208
      },
      {
        "date": "2025-05-02",
        "close": 35.919998,
        "volume": 7480
      },
      {
        "date": "2025-05-09",
        "close": 36.240002,
        "volume": 64883
      },
      {
        "date": "2025-05-16",
        "close": 37.064999,
        "volume": 18763
      },
      {
        "date": "2025-05-23",
        "close": 36.735001,
        "volume": 19373
      },
      {
        "date": "2025-05-30",
        "close": 37.075001,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 37.439999,
        "volume": 37950
      },
      {
        "date": "2025-06-13",
        "close": 36.650002,
        "volume": 5647
      },
      {
        "date": "2025-06-20",
        "close": 36.310001,
        "volume": 5492
      },
      {
        "date": "2025-06-27",
        "close": 36.895,
        "volume": 9748
      },
      {
        "date": "2025-07-04",
        "close": 36.994999,
        "volume": 48108
      },
      {
        "date": "2025-07-11",
        "close": 37.099998,
        "volume": 8083
      },
      {
        "date": "2025-07-18",
        "close": 37.130001,
        "volume": 3154
      },
      {
        "date": "2025-07-25",
        "close": 37.215,
        "volume": 8167
      },
      {
        "date": "2025-08-01",
        "close": 36.115002,
        "volume": 11539
      },
      {
        "date": "2025-08-08",
        "close": 37.380001,
        "volume": 13868
      },
      {
        "date": "2025-08-15",
        "close": 37.779999,
        "volume": 6328
      },
      {
        "date": "2025-08-22",
        "close": 38.23,
        "volume": 4952
      },
      {
        "date": "2025-08-29",
        "close": 37.185001,
        "volume": 23080
      },
      {
        "date": "2025-09-05",
        "close": 36.939999,
        "volume": 4889
      },
      {
        "date": "2025-09-12",
        "close": 37.349998,
        "volume": 3769
      },
      {
        "date": "2025-09-19",
        "close": 37.685001,
        "volume": 4465
      },
      {
        "date": "2025-09-26",
        "close": 37.919998,
        "volume": 9645
      },
      {
        "date": "2025-10-03",
        "close": 38.965,
        "volume": 186163
      },
      {
        "date": "2025-10-10",
        "close": 38.299999,
        "volume": 134073
      },
      {
        "date": "2025-10-17",
        "close": 38.755001,
        "volume": 32708
      },
      {
        "date": "2025-10-24",
        "close": 39.09,
        "volume": 4887
      },
      {
        "date": "2025-10-31",
        "close": 39.049999,
        "volume": 8163
      },
      {
        "date": "2025-11-07",
        "close": 38.52,
        "volume": 4828
      },
      {
        "date": "2025-11-14",
        "close": 39.400002,
        "volume": 47833
      },
      {
        "date": "2025-11-21",
        "close": 38.279999,
        "volume": 6139
      },
      {
        "date": "2025-11-28",
        "close": 39.505001,
        "volume": 15651
      },
      {
        "date": "2025-12-05",
        "close": 39.814999,
        "volume": 4826
      },
      {
        "date": "2025-12-12",
        "close": 39.810001,
        "volume": 6993
      },
      {
        "date": "2025-12-19",
        "close": 40.224998,
        "volume": 74985
      },
      {
        "date": "2025-12-26",
        "close": 40.145,
        "volume": 2927
      },
      {
        "date": "2026-01-02",
        "close": 40.77,
        "volume": 8967
      },
      {
        "date": "2026-01-09",
        "close": 41.619999,
        "volume": 3018
      },
      {
        "date": "2026-01-16",
        "close": 41.830002,
        "volume": 22464
      },
      {
        "date": "2026-01-23",
        "close": 41.404999,
        "volume": 5554
      },
      {
        "date": "2026-01-30",
        "close": 41.584999,
        "volume": 6280
      },
      {
        "date": "2026-02-06",
        "close": 42.32,
        "volume": 5735
      },
      {
        "date": "2026-02-13",
        "close": 42.005001,
        "volume": 41030
      },
      {
        "date": "2026-02-20",
        "close": 43.154999,
        "volume": 30223
      },
      {
        "date": "2026-02-27",
        "close": 43.330002,
        "volume": 33220
      },
      {
        "date": "2026-03-06",
        "close": 40.889999,
        "volume": 67195
      },
      {
        "date": "2026-03-13",
        "close": 40.59,
        "volume": 24913
      },
      {
        "date": "2026-03-20",
        "close": 39.060001,
        "volume": 383006
      },
      {
        "date": "2026-03-27",
        "close": 39.139999,
        "volume": 5345
      },
      {
        "date": "2026-04-03",
        "close": 40.540001,
        "volume": 13050
      },
      {
        "date": "2026-04-10",
        "close": 42.43,
        "volume": 11389
      },
      {
        "date": "2026-04-17",
        "close": 43.185001,
        "volume": 17640
      },
      {
        "date": "2026-04-24",
        "close": 42.025002,
        "volume": 46509
      },
      {
        "date": "2026-05-01",
        "close": 42.084999,
        "volume": 4309
      },
      {
        "date": "2026-05-08",
        "close": 42.630001,
        "volume": 27681
      },
      {
        "date": "2026-05-15",
        "close": 42.049999,
        "volume": 27378
      },
      {
        "date": "2026-05-22",
        "close": 43.529999,
        "volume": 140974
      },
      {
        "date": "2026-05-29",
        "close": 43.825001,
        "volume": 13634
      },
      {
        "date": "2026-06-05",
        "close": 44.005001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.904999,
        "volume": 2381
      },
      {
        "date": "2026-06-19",
        "close": 45.580002,
        "volume": 597
      },
      {
        "date": "2026-06-26",
        "close": 45.169998,
        "volume": 2972
      },
      {
        "date": "2026-07-03",
        "close": 46.310001,
        "volume": 3718
      },
      {
        "date": "2026-07-10",
        "close": 45.349998,
        "volume": 13282
      },
      {
        "date": "2026-07-17",
        "close": 44.709999,
        "volume": 14496
      },
      {
        "date": "2026-07-24",
        "close": 45.369999,
        "volume": 30292
      },
      {
        "date": "2026-07-31",
        "close": 45.639999,
        "volume": 41695
      },
      {
        "date": "2026-08-07",
        "close": 46.869999,
        "volume": 13426
      }
    ],
    "sharemaestro_context": {
      "trend": 43.050667,
      "fair_value": 35.567083,
      "market_activity": 46.109077,
      "market_dynamics": 0.77286,
      "relative_strength": -2.456118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.001335,
        "directional_follow_through": 0.5135,
        "regime_survival": 1.0,
        "conditional_difference": -0.010854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019346,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095484,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640819
      }
    ]
  }
}