{
  "ticker": {
    "uuid": "24f1bd07-9e4f-4f49-bebc-68d541ea9d17",
    "symbol": "5348",
    "name": "Empower Technology Corporation.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.049999,
    "boundary_margin": -0.136483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487659,
    "volatility_stability": 1.6726,
    "risk_context": 0.2051,
    "current_regime": {
      "move": -0.398143,
      "interruption": 0.478836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.396,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.389353,
        "direction_boundary": 21.552193,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55331
      },
      {
        "date": "2023-08-18",
        "close": 26.74431,
        "direction_boundary": 20.964405,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570726
      },
      {
        "date": "2023-08-25",
        "close": 38.891911,
        "direction_boundary": 21.94405,
        "core_momentum": 0.772321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754613
      },
      {
        "date": "2023-09-01",
        "close": 35.267223,
        "direction_boundary": 21.650158,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770382
      },
      {
        "date": "2023-09-08",
        "close": 38.695984,
        "direction_boundary": 21.160334,
        "core_momentum": 0.828704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776171
      },
      {
        "date": "2023-09-15",
        "close": 37.128551,
        "direction_boundary": 21.748121,
        "core_momentum": 0.707207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763245
      },
      {
        "date": "2023-09-22",
        "close": 35.071297,
        "direction_boundary": 21.748121,
        "core_momentum": 0.612613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767642
      },
      {
        "date": "2023-09-29",
        "close": 33.895721,
        "direction_boundary": 21.258299,
        "core_momentum": 0.59447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765051
      },
      {
        "date": "2023-10-06",
        "close": 36.638725,
        "direction_boundary": 21.748121,
        "core_momentum": 0.684685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768544
      },
      {
        "date": "2023-10-13",
        "close": 39.77359,
        "direction_boundary": 20.768476,
        "core_momentum": 0.915094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772146
      },
      {
        "date": "2023-10-20",
        "close": 48.19854,
        "direction_boundary": 21.454227,
        "core_momentum": 1.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804415
      },
      {
        "date": "2023-10-27",
        "close": 42.026775,
        "direction_boundary": 20.866442,
        "core_momentum": 1.014084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839121
      },
      {
        "date": "2023-11-03",
        "close": 44.671818,
        "direction_boundary": 18.417328,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826556
      },
      {
        "date": "2023-11-10",
        "close": 42.026775,
        "direction_boundary": 20.180689,
        "core_momentum": 1.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832122
      },
      {
        "date": "2023-11-17",
        "close": 41.732883,
        "direction_boundary": 20.376617,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8334
      },
      {
        "date": "2023-11-24",
        "close": 41.438988,
        "direction_boundary": 19.436159,
        "core_momentum": 1.132056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83014
      },
      {
        "date": "2023-12-01",
        "close": 44.181995,
        "direction_boundary": 17.770761,
        "core_momentum": 1.486219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831463
      },
      {
        "date": "2023-12-08",
        "close": 44.573853,
        "direction_boundary": 18.593664,
        "core_momentum": 1.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826429
      },
      {
        "date": "2023-12-15",
        "close": 43.104385,
        "direction_boundary": 18.123434,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830511
      },
      {
        "date": "2023-12-22",
        "close": 42.712528,
        "direction_boundary": 17.594425,
        "core_momentum": 1.427617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83207
      },
      {
        "date": "2023-12-29",
        "close": 39.577663,
        "direction_boundary": 16.477631,
        "core_momentum": 1.401902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844364
      },
      {
        "date": "2024-01-05",
        "close": 39.087841,
        "direction_boundary": 18.045063,
        "core_momentum": 1.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734143
      },
      {
        "date": "2024-01-12",
        "close": 40.067486,
        "direction_boundary": 18.123434,
        "core_momentum": 1.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732596
      },
      {
        "date": "2024-01-19",
        "close": 38.793945,
        "direction_boundary": 17.614019,
        "core_momentum": 1.202447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735227
      },
      {
        "date": "2024-01-26",
        "close": 39.185802,
        "direction_boundary": 16.947861,
        "core_momentum": 1.312139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723164
      },
      {
        "date": "2024-02-02",
        "close": 39.675629,
        "direction_boundary": 17.35931,
        "core_momentum": 1.285553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720997
      },
      {
        "date": "2024-02-09",
        "close": 39.479698,
        "direction_boundary": 16.849895,
        "core_momentum": 1.343023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720273
      },
      {
        "date": "2024-02-16",
        "close": 38.206158,
        "direction_boundary": 18.103842,
        "core_momentum": 1.110389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707156
      },
      {
        "date": "2024-02-23",
        "close": 37.520409,
        "direction_boundary": 19.573309,
        "core_momentum": 0.916917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479547
      },
      {
        "date": "2024-03-01",
        "close": 36.834656,
        "direction_boundary": 18.985521,
        "core_momentum": 0.940145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459844
      },
      {
        "date": "2024-03-08",
        "close": 35.169258,
        "direction_boundary": 19.299007,
        "core_momentum": 0.822335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444932
      },
      {
        "date": "2024-03-15",
        "close": 36.834656,
        "direction_boundary": 17.574833,
        "core_momentum": 1.095875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44668
      },
      {
        "date": "2024-03-22",
        "close": 36.344833,
        "direction_boundary": 19.142265,
        "core_momentum": 0.898669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439648
      },
      {
        "date": "2024-03-29",
        "close": 34.973331,
        "direction_boundary": 18.221399,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440394
      },
      {
        "date": "2024-04-05",
        "close": 35.365189,
        "direction_boundary": 18.495699,
        "core_momentum": 0.912076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426689
      },
      {
        "date": "2024-04-12",
        "close": 34.385544,
        "direction_boundary": 18.750406,
        "core_momentum": 0.833856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410643
      },
      {
        "date": "2024-04-19",
        "close": 33.699791,
        "direction_boundary": 19.142265,
        "core_momentum": 0.760491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295627
      },
      {
        "date": "2024-04-26",
        "close": 28.507673,
        "direction_boundary": 19.475346,
        "core_momentum": 0.463783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322642
      },
      {
        "date": "2024-05-03",
        "close": 31.250679,
        "direction_boundary": 18.084248,
        "core_momentum": 0.728061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33955
      },
      {
        "date": "2024-05-10",
        "close": 30.466963,
        "direction_boundary": 19.886795,
        "core_momentum": 0.53202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333159
      },
      {
        "date": "2024-05-17",
        "close": 30.173069,
        "direction_boundary": 20.180689,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333094
      },
      {
        "date": "2024-05-24",
        "close": 25.470774,
        "direction_boundary": 19.494938,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397653
      },
      {
        "date": "2024-05-31",
        "close": 25.764666,
        "direction_boundary": 20.278654,
        "core_momentum": 0.270531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382128
      },
      {
        "date": "2024-06-07",
        "close": 25.470774,
        "direction_boundary": 19.534122,
        "core_momentum": 0.303912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380017
      },
      {
        "date": "2024-06-14",
        "close": 24.980949,
        "direction_boundary": 19.592901,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379629
      },
      {
        "date": "2024-06-21",
        "close": 24.197233,
        "direction_boundary": 19.886795,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37952
      },
      {
        "date": "2024-06-28",
        "close": 24.980949,
        "direction_boundary": 19.98476,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37815
      },
      {
        "date": "2024-07-05",
        "close": 24.687057,
        "direction_boundary": 27.430063,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378169
      },
      {
        "date": "2024-07-12",
        "close": 25.862631,
        "direction_boundary": 28.801565,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384209
      },
      {
        "date": "2024-07-19",
        "close": 25.568737,
        "direction_boundary": 28.997496,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383619
      },
      {
        "date": "2024-07-26",
        "close": 26.156525,
        "direction_boundary": 26.74431,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38574
      },
      {
        "date": "2024-08-02",
        "close": 28.89953,
        "direction_boundary": 28.213779,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416197
      },
      {
        "date": "2024-08-09",
        "close": 27.332098,
        "direction_boundary": 29.389353,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420374
      },
      {
        "date": "2024-08-16",
        "close": 26.646347,
        "direction_boundary": 26.74431,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419844
      },
      {
        "date": "2024-08-23",
        "close": 26.25449,
        "direction_boundary": 38.891911,
        "core_momentum": -0.324937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419802
      },
      {
        "date": "2024-08-30",
        "close": 27.430063,
        "direction_boundary": 35.267223,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427214
      },
      {
        "date": "2024-09-06",
        "close": 26.74431,
        "direction_boundary": 38.695984,
        "core_momentum": -0.308861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424769
      },
      {
        "date": "2024-09-13",
        "close": 25.568737,
        "direction_boundary": 37.128551,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419172
      },
      {
        "date": "2024-09-20",
        "close": 26.45042,
        "direction_boundary": 35.071297,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424417
      },
      {
        "date": "2024-09-27",
        "close": 26.45042,
        "direction_boundary": 33.895721,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42301
      },
      {
        "date": "2024-10-04",
        "close": 25.75,
        "direction_boundary": 36.638725,
        "core_momentum": -0.297192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422358
      },
      {
        "date": "2024-10-11",
        "close": 26.299999,
        "direction_boundary": 39.77359,
        "core_momentum": -0.338757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424167
      },
      {
        "date": "2024-10-18",
        "close": 26.5,
        "direction_boundary": 48.19854,
        "core_momentum": -0.450191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424624
      },
      {
        "date": "2024-10-25",
        "close": 23.1,
        "direction_boundary": 42.026775,
        "core_momentum": -0.45035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403812
      },
      {
        "date": "2024-11-01",
        "close": 25.049999,
        "direction_boundary": 44.671818,
        "core_momentum": -0.439244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398698
      },
      {
        "date": "2024-11-08",
        "close": 24.9,
        "direction_boundary": 42.026775,
        "core_momentum": -0.407521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397961
      },
      {
        "date": "2024-11-15",
        "close": 25.9,
        "direction_boundary": 41.732883,
        "core_momentum": -0.379386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2024-11-22",
        "close": 24.950001,
        "direction_boundary": 41.438988,
        "core_momentum": -0.39791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33132
      },
      {
        "date": "2024-11-29",
        "close": 23.85,
        "direction_boundary": 44.181995,
        "core_momentum": -0.460187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336378
      },
      {
        "date": "2024-12-06",
        "close": 20.5,
        "direction_boundary": 44.573853,
        "core_momentum": -0.540089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394384
      },
      {
        "date": "2024-12-13",
        "close": 19.85,
        "direction_boundary": 43.104385,
        "core_momentum": -0.53949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395501
      },
      {
        "date": "2024-12-20",
        "close": 18.9,
        "direction_boundary": 42.712528,
        "core_momentum": -0.557507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398208
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 39.577663,
        "core_momentum": -0.469398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425578
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "direction_boundary": 39.087841,
        "core_momentum": -0.411582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "direction_boundary": 40.067486,
        "core_momentum": -0.401011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445613
      },
      {
        "date": "2025-01-17",
        "close": 21.5,
        "direction_boundary": 38.793945,
        "core_momentum": -0.44579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469712
      },
      {
        "date": "2025-01-24",
        "close": 24.549999,
        "direction_boundary": 39.185802,
        "core_momentum": -0.373498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506749
      },
      {
        "date": "2025-02-07",
        "close": 24.299999,
        "direction_boundary": 39.675629,
        "core_momentum": -0.387533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484882
      },
      {
        "date": "2025-02-14",
        "close": 22.25,
        "direction_boundary": 39.479698,
        "core_momentum": -0.436419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49344
      },
      {
        "date": "2025-02-21",
        "close": 23.549999,
        "direction_boundary": 38.206158,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500722
      },
      {
        "date": "2025-02-28",
        "close": 24.549999,
        "direction_boundary": 37.520409,
        "core_momentum": -0.345689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504549
      },
      {
        "date": "2025-03-07",
        "close": 23.950001,
        "direction_boundary": 36.834656,
        "core_momentum": -0.349797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500886
      },
      {
        "date": "2025-03-14",
        "close": 23.85,
        "direction_boundary": 35.169258,
        "core_momentum": -0.321851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500047
      },
      {
        "date": "2025-03-21",
        "close": 23.25,
        "direction_boundary": 36.834656,
        "core_momentum": -0.368801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497612
      },
      {
        "date": "2025-03-28",
        "close": 24.6,
        "direction_boundary": 36.344833,
        "core_momentum": -0.32315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501977
      },
      {
        "date": "2025-04-04",
        "close": 27.950001,
        "direction_boundary": 34.973331,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533621
      },
      {
        "date": "2025-04-11",
        "close": 21.35,
        "direction_boundary": 35.365189,
        "core_momentum": -0.396299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652656
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "direction_boundary": 34.385544,
        "core_momentum": -0.360196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65354
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "direction_boundary": 33.699791,
        "core_momentum": -0.321954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656229
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 28.507673,
        "core_momentum": -0.228278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630323
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "direction_boundary": 31.250679,
        "core_momentum": -0.297615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618888
      },
      {
        "date": "2025-05-16",
        "close": 21.85,
        "direction_boundary": 30.466963,
        "core_momentum": -0.28283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618887
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "direction_boundary": 30.173069,
        "core_momentum": -0.297387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61642
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "direction_boundary": 25.470774,
        "core_momentum": -0.204971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617348
      },
      {
        "date": "2025-06-06",
        "close": 21.15,
        "direction_boundary": 25.764666,
        "core_momentum": -0.179108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61893
      },
      {
        "date": "2025-06-13",
        "close": 19.049999,
        "direction_boundary": 25.470774,
        "core_momentum": -0.252084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599852
      },
      {
        "date": "2025-06-20",
        "close": 19.950001,
        "direction_boundary": 24.980949,
        "core_momentum": -0.201391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602013
      },
      {
        "date": "2025-06-27",
        "close": 18.9,
        "direction_boundary": 24.197233,
        "core_momentum": -0.218919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602875
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "direction_boundary": 24.980949,
        "core_momentum": -0.23942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58356
      },
      {
        "date": "2025-07-11",
        "close": 19.450001,
        "direction_boundary": 24.687057,
        "core_momentum": -0.212138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568942
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "direction_boundary": 25.862631,
        "core_momentum": -0.244083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564846
      },
      {
        "date": "2025-07-25",
        "close": 19.0,
        "direction_boundary": 25.568737,
        "core_momentum": -0.256905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546387
      },
      {
        "date": "2025-08-01",
        "close": 19.15,
        "direction_boundary": 26.156525,
        "core_momentum": -0.267869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509799
      },
      {
        "date": "2025-08-08",
        "close": 19.049999,
        "direction_boundary": 28.89953,
        "core_momentum": -0.34082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509833
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "direction_boundary": 27.332098,
        "core_momentum": -0.292041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497935
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "direction_boundary": 26.646347,
        "core_momentum": -0.283204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489852
      },
      {
        "date": "2025-08-29",
        "close": 18.9,
        "direction_boundary": 26.25449,
        "core_momentum": -0.280123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484593
      },
      {
        "date": "2025-09-05",
        "close": 18.950001,
        "direction_boundary": 27.430063,
        "core_momentum": -0.309152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484421
      },
      {
        "date": "2025-09-12",
        "close": 19.35,
        "direction_boundary": 26.74431,
        "core_momentum": -0.276482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486165
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "direction_boundary": 25.568737,
        "core_momentum": -0.245172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485559
      },
      {
        "date": "2025-09-26",
        "close": 19.0,
        "direction_boundary": 26.45042,
        "core_momentum": -0.281675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476887
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "direction_boundary": 26.45042,
        "core_momentum": -0.262772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437418
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2025-10-17",
        "close": 19.65,
        "direction_boundary": 26.299999,
        "core_momentum": -0.252852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238789
      },
      {
        "date": "2025-10-24",
        "close": 19.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230893
      },
      {
        "date": "2025-10-31",
        "close": 18.700001,
        "direction_boundary": 23.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232054
      },
      {
        "date": "2025-11-07",
        "close": 18.549999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.259481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231994
      },
      {
        "date": "2025-11-14",
        "close": 18.799999,
        "direction_boundary": 24.9,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2025-11-21",
        "close": 17.75,
        "direction_boundary": 25.9,
        "core_momentum": -0.314672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242223
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.320641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24231
      },
      {
        "date": "2025-12-05",
        "close": 17.450001,
        "direction_boundary": 23.85,
        "core_momentum": -0.268344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237091
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204609
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "direction_boundary": 19.85,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211649
      },
      {
        "date": "2025-12-26",
        "close": 17.450001,
        "direction_boundary": 18.9,
        "core_momentum": -0.07672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199488
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203108
      },
      {
        "date": "2026-01-09",
        "close": 17.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208173
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.297917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2026-01-23",
        "close": 16.549999,
        "direction_boundary": 21.5,
        "core_momentum": -0.230233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2026-01-30",
        "close": 17.25,
        "direction_boundary": 24.549999,
        "core_momentum": -0.297352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "direction_boundary": 22.25,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216677
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "direction_boundary": 24.549999,
        "core_momentum": -0.303462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217726
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "direction_boundary": 23.950001,
        "core_momentum": -0.27975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "direction_boundary": 23.85,
        "core_momentum": -0.280922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215379
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "direction_boundary": 23.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215365
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "direction_boundary": 24.6,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.389982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 21.35,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201366
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 22.85,
        "core_momentum": -0.256018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201487
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "direction_boundary": 21.950001,
        "core_momentum": -0.302961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2026-05-22",
        "close": 17.700001,
        "direction_boundary": 21.85,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341182
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 21.200001,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388388
      },
      {
        "date": "2026-06-05",
        "close": 15.45,
        "direction_boundary": 20.25,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384472
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "direction_boundary": 21.15,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392922
      },
      {
        "date": "2026-06-19",
        "close": 15.95,
        "direction_boundary": 19.049999,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387564
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 19.950001,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432579
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "direction_boundary": 18.9,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486173
      },
      {
        "date": "2026-07-10",
        "close": 16.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492245
      },
      {
        "date": "2026-07-17",
        "close": 16.450001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.154242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488878
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 19.549999,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488637
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 19.0,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491141
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "direction_boundary": 19.15,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488049
      },
      {
        "date": "2026-08-14",
        "close": 16.450001,
        "direction_boundary": 19.049999,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.389353,
        "volume": 151584
      },
      {
        "date": "2023-08-18",
        "close": 26.74431,
        "volume": 268463
      },
      {
        "date": "2023-08-25",
        "close": 38.891911,
        "volume": 1816983
      },
      {
        "date": "2023-09-01",
        "close": 35.267223,
        "volume": 482316
      },
      {
        "date": "2023-09-08",
        "close": 38.695984,
        "volume": 495075
      },
      {
        "date": "2023-09-15",
        "close": 37.128551,
        "volume": 791611
      },
      {
        "date": "2023-09-22",
        "close": 35.071297,
        "volume": 323074
      },
      {
        "date": "2023-09-29",
        "close": 33.895721,
        "volume": 126064
      },
      {
        "date": "2023-10-06",
        "close": 36.638725,
        "volume": 297554
      },
      {
        "date": "2023-10-13",
        "close": 39.77359,
        "volume": 1117241
      },
      {
        "date": "2023-10-20",
        "close": 48.19854,
        "volume": 1592922
      },
      {
        "date": "2023-10-27",
        "close": 42.026775,
        "volume": 777831
      },
      {
        "date": "2023-11-03",
        "close": 44.671818,
        "volume": 1202984
      },
      {
        "date": "2023-11-10",
        "close": 42.026775,
        "volume": 717094
      },
      {
        "date": "2023-11-17",
        "close": 41.732883,
        "volume": 584394
      },
      {
        "date": "2023-11-24",
        "close": 41.438988,
        "volume": 351656
      },
      {
        "date": "2023-12-01",
        "close": 44.181995,
        "volume": 515490
      },
      {
        "date": "2023-12-08",
        "close": 44.573853,
        "volume": 649212
      },
      {
        "date": "2023-12-15",
        "close": 43.104385,
        "volume": 370539
      },
      {
        "date": "2023-12-22",
        "close": 42.712528,
        "volume": 271015
      },
      {
        "date": "2023-12-29",
        "close": 39.577663,
        "volume": 146990
      },
      {
        "date": "2024-01-05",
        "close": 39.087841,
        "volume": 112794
      },
      {
        "date": "2024-01-12",
        "close": 40.067486,
        "volume": 507324
      },
      {
        "date": "2024-01-19",
        "close": 38.793945,
        "volume": 204917
      },
      {
        "date": "2024-01-26",
        "close": 39.185802,
        "volume": 122492
      },
      {
        "date": "2024-02-02",
        "close": 39.675629,
        "volume": 85743
      },
      {
        "date": "2024-02-09",
        "close": 39.479698,
        "volume": 24498
      },
      {
        "date": "2024-02-16",
        "close": 38.206158,
        "volume": 65839
      },
      {
        "date": "2024-02-23",
        "close": 37.520409,
        "volume": 98502
      },
      {
        "date": "2024-03-01",
        "close": 36.834656,
        "volume": 146480
      },
      {
        "date": "2024-03-08",
        "close": 35.169258,
        "volume": 142397
      },
      {
        "date": "2024-03-15",
        "close": 36.834656,
        "volume": 215382
      },
      {
        "date": "2024-03-22",
        "close": 36.344833,
        "volume": 69412
      },
      {
        "date": "2024-03-29",
        "close": 34.973331,
        "volume": 77578
      },
      {
        "date": "2024-04-05",
        "close": 35.365189,
        "volume": 6633
      },
      {
        "date": "2024-04-12",
        "close": 34.385544,
        "volume": 62775
      },
      {
        "date": "2024-04-19",
        "close": 33.699791,
        "volume": 79107
      },
      {
        "date": "2024-04-26",
        "close": 28.507673,
        "volume": 206704
      },
      {
        "date": "2024-05-03",
        "close": 31.250679,
        "volume": 148011
      },
      {
        "date": "2024-05-10",
        "close": 30.466963,
        "volume": 452203
      },
      {
        "date": "2024-05-17",
        "close": 30.173069,
        "volume": 305210
      },
      {
        "date": "2024-05-24",
        "close": 25.470774,
        "volume": 220996
      },
      {
        "date": "2024-05-31",
        "close": 25.764666,
        "volume": 81660
      },
      {
        "date": "2024-06-07",
        "close": 25.470774,
        "volume": 49506
      },
      {
        "date": "2024-06-14",
        "close": 24.980949,
        "volume": 39297
      },
      {
        "date": "2024-06-21",
        "close": 24.197233,
        "volume": 45932
      },
      {
        "date": "2024-06-28",
        "close": 24.980949,
        "volume": 40828
      },
      {
        "date": "2024-07-05",
        "close": 24.687057,
        "volume": 28069
      },
      {
        "date": "2024-07-12",
        "close": 25.862631,
        "volume": 64817
      },
      {
        "date": "2024-07-19",
        "close": 25.568737,
        "volume": 38277
      },
      {
        "date": "2024-07-26",
        "close": 26.156525,
        "volume": 22965
      },
      {
        "date": "2024-08-02",
        "close": 28.89953,
        "volume": 43381
      },
      {
        "date": "2024-08-09",
        "close": 27.332098,
        "volume": 46954
      },
      {
        "date": "2024-08-16",
        "close": 26.646347,
        "volume": 27048
      },
      {
        "date": "2024-08-23",
        "close": 26.25449,
        "volume": 18882
      },
      {
        "date": "2024-08-30",
        "close": 27.430063,
        "volume": 33172
      },
      {
        "date": "2024-09-06",
        "close": 26.74431,
        "volume": 34193
      },
      {
        "date": "2024-09-13",
        "close": 25.568737,
        "volume": 29089
      },
      {
        "date": "2024-09-20",
        "close": 26.45042,
        "volume": 22456
      },
      {
        "date": "2024-09-27",
        "close": 26.45042,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.75,
        "volume": 28000
      },
      {
        "date": "2024-10-11",
        "close": 26.299999,
        "volume": 34000
      },
      {
        "date": "2024-10-18",
        "close": 26.5,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 23.1,
        "volume": 35000
      },
      {
        "date": "2024-11-01",
        "close": 25.049999,
        "volume": 19000
      },
      {
        "date": "2024-11-08",
        "close": 24.9,
        "volume": 29000
      },
      {
        "date": "2024-11-15",
        "close": 25.9,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 24.950001,
        "volume": 19610
      },
      {
        "date": "2024-11-29",
        "close": 23.85,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 20.5,
        "volume": 50000
      },
      {
        "date": "2024-12-13",
        "close": 19.85,
        "volume": 15000
      },
      {
        "date": "2024-12-20",
        "close": 18.9,
        "volume": 24000
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 21000
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 21.5,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 24.549999,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 24.299999,
        "volume": 9510
      },
      {
        "date": "2025-02-14",
        "close": 22.25,
        "volume": 33611
      },
      {
        "date": "2025-02-21",
        "close": 23.549999,
        "volume": 22753
      },
      {
        "date": "2025-02-28",
        "close": 24.549999,
        "volume": 16193
      },
      {
        "date": "2025-03-07",
        "close": 23.950001,
        "volume": 19030
      },
      {
        "date": "2025-03-14",
        "close": 23.85,
        "volume": 29550
      },
      {
        "date": "2025-03-21",
        "close": 23.25,
        "volume": 45891
      },
      {
        "date": "2025-03-28",
        "close": 24.6,
        "volume": 59602
      },
      {
        "date": "2025-04-04",
        "close": 27.950001,
        "volume": 95090
      },
      {
        "date": "2025-04-11",
        "close": 21.35,
        "volume": 92085
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "volume": 47078
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "volume": 76947
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 64365
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "volume": 16172
      },
      {
        "date": "2025-05-16",
        "close": 21.85,
        "volume": 30357
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "volume": 30140
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "volume": 11876
      },
      {
        "date": "2025-06-06",
        "close": 21.15,
        "volume": 41887
      },
      {
        "date": "2025-06-13",
        "close": 19.049999,
        "volume": 34198
      },
      {
        "date": "2025-06-20",
        "close": 19.950001,
        "volume": 18042
      },
      {
        "date": "2025-06-27",
        "close": 18.9,
        "volume": 23971
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "volume": 43470
      },
      {
        "date": "2025-07-11",
        "close": 19.450001,
        "volume": 15045
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "volume": 37748
      },
      {
        "date": "2025-07-25",
        "close": 19.0,
        "volume": 35132
      },
      {
        "date": "2025-08-01",
        "close": 19.15,
        "volume": 4198
      },
      {
        "date": "2025-08-08",
        "close": 19.049999,
        "volume": 8473
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "volume": 46980
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "volume": 31400
      },
      {
        "date": "2025-08-29",
        "close": 18.9,
        "volume": 15889
      },
      {
        "date": "2025-09-05",
        "close": 18.950001,
        "volume": 25100
      },
      {
        "date": "2025-09-12",
        "close": 19.35,
        "volume": 37000
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "volume": 18970
      },
      {
        "date": "2025-09-26",
        "close": 19.0,
        "volume": 52040
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "volume": 47096
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "volume": 49793
      },
      {
        "date": "2025-10-17",
        "close": 19.65,
        "volume": 45851
      },
      {
        "date": "2025-10-24",
        "close": 19.5,
        "volume": 19510
      },
      {
        "date": "2025-10-31",
        "close": 18.700001,
        "volume": 32002
      },
      {
        "date": "2025-11-07",
        "close": 18.549999,
        "volume": 33061
      },
      {
        "date": "2025-11-14",
        "close": 18.799999,
        "volume": 23500
      },
      {
        "date": "2025-11-21",
        "close": 17.75,
        "volume": 35300
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "volume": 31360
      },
      {
        "date": "2025-12-05",
        "close": 17.450001,
        "volume": 21021
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "volume": 24131
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "volume": 35163
      },
      {
        "date": "2025-12-26",
        "close": 17.450001,
        "volume": 25001
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "volume": 90100
      },
      {
        "date": "2026-01-09",
        "close": 17.1,
        "volume": 31455
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "volume": 58000
      },
      {
        "date": "2026-01-23",
        "close": 16.549999,
        "volume": 49467
      },
      {
        "date": "2026-01-30",
        "close": 17.25,
        "volume": 102377
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "volume": 31074
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "volume": 27000
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "volume": 25020
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "volume": 48510
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "volume": 20510
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "volume": 75001
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "volume": 100081
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "volume": 161352
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "volume": 64001
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 37485
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 90169
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "volume": 66172
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "volume": 35328
      },
      {
        "date": "2026-05-22",
        "close": 17.700001,
        "volume": 12008
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 15.45,
        "volume": 18065
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "volume": 17152
      },
      {
        "date": "2026-06-19",
        "close": 15.95,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 340472
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "volume": 487889
      },
      {
        "date": "2026-07-10",
        "close": 16.75,
        "volume": 159171
      },
      {
        "date": "2026-07-17",
        "close": 16.450001,
        "volume": 40142
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 25116
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 58134
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "volume": 19000
      },
      {
        "date": "2026-08-14",
        "close": 16.450001,
        "volume": 34000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.701667,
      "fair_value": 25.189309,
      "market_activity": -3.048535,
      "market_dynamics": 0.595392,
      "relative_strength": -33.977656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049686,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064922,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.125172
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.006024
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.091824
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.021787
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.384365
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.059524
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.398143
      }
    ]
  }
}