{
  "ticker": {
    "uuid": "24f71033-d2ba-427b-9da6-733808a99146",
    "symbol": "HCM",
    "name": "HUTCHMED  DRC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": -0.166,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.396601,
    "volatility_stability": 1.0536,
    "risk_context": 0.2521,
    "current_regime": {
      "move": -0.106429,
      "interruption": 0.230088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.22,
        "direction_boundary": 13.02,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807904
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "direction_boundary": 12.41,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816493
      },
      {
        "date": "2023-09-01",
        "close": 15.38,
        "direction_boundary": 12.9,
        "core_momentum": 0.192248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810394
      },
      {
        "date": "2023-09-08",
        "close": 14.02,
        "direction_boundary": 13.97,
        "core_momentum": 0.003579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769105
      },
      {
        "date": "2023-09-15",
        "close": 14.71,
        "direction_boundary": 12.1,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771602
      },
      {
        "date": "2023-09-22",
        "close": 15.83,
        "direction_boundary": 8.87,
        "core_momentum": 0.784667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774024
      },
      {
        "date": "2023-09-29",
        "close": 16.94,
        "direction_boundary": 8.86,
        "core_momentum": 0.911964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773769
      },
      {
        "date": "2023-10-06",
        "close": 16.77,
        "direction_boundary": 8.28,
        "core_momentum": 1.025362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7583
      },
      {
        "date": "2023-10-13",
        "close": 18.67,
        "direction_boundary": 7.99,
        "core_momentum": 1.336671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725557
      },
      {
        "date": "2023-10-20",
        "close": 16.91,
        "direction_boundary": 8.93,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730087
      },
      {
        "date": "2023-10-27",
        "close": 18.47,
        "direction_boundary": 8.62,
        "core_momentum": 1.142691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732093
      },
      {
        "date": "2023-11-03",
        "close": 19.7,
        "direction_boundary": 8.86,
        "core_momentum": 1.223476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734658
      },
      {
        "date": "2023-11-10",
        "close": 19.02,
        "direction_boundary": 9.9,
        "core_momentum": 0.921212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693374
      },
      {
        "date": "2023-11-17",
        "close": 18.62,
        "direction_boundary": 10.77,
        "core_momentum": 0.728877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690462
      },
      {
        "date": "2023-11-24",
        "close": 19.25,
        "direction_boundary": 10.71,
        "core_momentum": 0.797386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690267
      },
      {
        "date": "2023-12-01",
        "close": 18.56,
        "direction_boundary": 13.5,
        "core_momentum": 0.374815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683951
      },
      {
        "date": "2023-12-08",
        "close": 18.8,
        "direction_boundary": 13.59,
        "core_momentum": 0.38337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677316
      },
      {
        "date": "2023-12-15",
        "close": 19.32,
        "direction_boundary": 13.77,
        "core_momentum": 0.40305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646821
      },
      {
        "date": "2023-12-22",
        "close": 16.85,
        "direction_boundary": 14.03,
        "core_momentum": 0.200998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564618
      },
      {
        "date": "2023-12-29",
        "close": 18.11,
        "direction_boundary": 14.78,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555447
      },
      {
        "date": "2024-01-05",
        "close": 16.46,
        "direction_boundary": 16.78,
        "core_momentum": -0.01907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576544
      },
      {
        "date": "2024-01-12",
        "close": 16.47,
        "direction_boundary": 17.67,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57146
      },
      {
        "date": "2024-01-19",
        "close": 14.27,
        "direction_boundary": 17.32,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608826
      },
      {
        "date": "2024-01-26",
        "close": 13.14,
        "direction_boundary": 19.87,
        "core_momentum": -0.338702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585645
      },
      {
        "date": "2024-02-02",
        "close": 12.36,
        "direction_boundary": 19.17,
        "core_momentum": -0.355243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565318
      },
      {
        "date": "2024-02-09",
        "close": 14.01,
        "direction_boundary": 16.77,
        "core_momentum": -0.16458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556785
      },
      {
        "date": "2024-02-16",
        "close": 14.59,
        "direction_boundary": 16.0,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551086
      },
      {
        "date": "2024-02-23",
        "close": 15.72,
        "direction_boundary": 15.76,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550046
      },
      {
        "date": "2024-03-01",
        "close": 15.15,
        "direction_boundary": 17.42,
        "core_momentum": -0.13031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54346
      },
      {
        "date": "2024-03-08",
        "close": 14.87,
        "direction_boundary": 14.2,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527875
      },
      {
        "date": "2024-03-15",
        "close": 17.61,
        "direction_boundary": 14.48,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573599
      },
      {
        "date": "2024-03-22",
        "close": 16.39,
        "direction_boundary": 13.74,
        "core_momentum": 0.192868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575286
      },
      {
        "date": "2024-03-29",
        "close": 16.8,
        "direction_boundary": 13.02,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568398
      },
      {
        "date": "2024-04-05",
        "close": 16.36,
        "direction_boundary": 14.65,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56942
      },
      {
        "date": "2024-04-12",
        "close": 17.88,
        "direction_boundary": 17.73,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562931
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "direction_boundary": 16.35,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557032
      },
      {
        "date": "2024-04-26",
        "close": 18.16,
        "direction_boundary": 15.24,
        "core_momentum": 0.191601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559566
      },
      {
        "date": "2024-05-03",
        "close": 19.15,
        "direction_boundary": 15.93,
        "core_momentum": 0.202134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557133
      },
      {
        "date": "2024-05-10",
        "close": 21.75,
        "direction_boundary": 13.48,
        "core_momentum": 0.613501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582257
      },
      {
        "date": "2024-05-17",
        "close": 20.17,
        "direction_boundary": 12.91,
        "core_momentum": 0.562355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591935
      },
      {
        "date": "2024-05-24",
        "close": 18.73,
        "direction_boundary": 13.39,
        "core_momentum": 0.398805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59965
      },
      {
        "date": "2024-05-31",
        "close": 18.53,
        "direction_boundary": 12.5,
        "core_momentum": 0.4824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597665
      },
      {
        "date": "2024-06-07",
        "close": 17.76,
        "direction_boundary": 11.88,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600189
      },
      {
        "date": "2024-06-14",
        "close": 18.12,
        "direction_boundary": 13.91,
        "core_momentum": 0.30266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599563
      },
      {
        "date": "2024-06-21",
        "close": 17.93,
        "direction_boundary": 10.78,
        "core_momentum": 0.663265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56771
      },
      {
        "date": "2024-06-28",
        "close": 17.12,
        "direction_boundary": 12.0,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562336
      },
      {
        "date": "2024-07-05",
        "close": 18.46,
        "direction_boundary": 12.13,
        "core_momentum": 0.521847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555481
      },
      {
        "date": "2024-07-12",
        "close": 19.4,
        "direction_boundary": 12.95,
        "core_momentum": 0.498069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558964
      },
      {
        "date": "2024-07-19",
        "close": 18.94,
        "direction_boundary": 12.75,
        "core_momentum": 0.48549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518047
      },
      {
        "date": "2024-07-26",
        "close": 18.56,
        "direction_boundary": 14.72,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502567
      },
      {
        "date": "2024-08-02",
        "close": 18.13,
        "direction_boundary": 16.48,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494032
      },
      {
        "date": "2024-08-09",
        "close": 19.87,
        "direction_boundary": 14.13,
        "core_momentum": 0.406228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480997
      },
      {
        "date": "2024-08-16",
        "close": 18.47,
        "direction_boundary": 13.22,
        "core_momentum": 0.397126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493821
      },
      {
        "date": "2024-08-23",
        "close": 17.26,
        "direction_boundary": 14.3,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495496
      },
      {
        "date": "2024-08-30",
        "close": 17.45,
        "direction_boundary": 15.38,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492101
      },
      {
        "date": "2024-09-06",
        "close": 17.38,
        "direction_boundary": 14.02,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491086
      },
      {
        "date": "2024-09-13",
        "close": 17.29,
        "direction_boundary": 14.71,
        "core_momentum": 0.175391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431116
      },
      {
        "date": "2024-09-20",
        "close": 17.38,
        "direction_boundary": 15.83,
        "core_momentum": 0.097915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418768
      },
      {
        "date": "2024-09-27",
        "close": 19.04,
        "direction_boundary": 16.94,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435716
      },
      {
        "date": "2024-10-04",
        "close": 21.01,
        "direction_boundary": 16.77,
        "core_momentum": 0.252832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451905
      },
      {
        "date": "2024-10-11",
        "close": 19.49,
        "direction_boundary": 18.67,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451611
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "direction_boundary": 16.91,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443937
      },
      {
        "date": "2024-10-25",
        "close": 20.85,
        "direction_boundary": 18.47,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42608
      },
      {
        "date": "2024-11-01",
        "close": 18.63,
        "direction_boundary": 19.7,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450185
      },
      {
        "date": "2024-11-08",
        "close": 17.95,
        "direction_boundary": 19.02,
        "core_momentum": -0.056257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412599
      },
      {
        "date": "2024-11-15",
        "close": 16.74,
        "direction_boundary": 18.62,
        "core_momentum": -0.100967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410813
      },
      {
        "date": "2024-11-22",
        "close": 17.36,
        "direction_boundary": 19.25,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403321
      },
      {
        "date": "2024-11-29",
        "close": 16.95,
        "direction_boundary": 18.56,
        "core_momentum": -0.086746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404244
      },
      {
        "date": "2024-12-06",
        "close": 17.06,
        "direction_boundary": 18.8,
        "core_momentum": -0.092553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400476
      },
      {
        "date": "2024-12-13",
        "close": 15.58,
        "direction_boundary": 19.32,
        "core_momentum": -0.193582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417631
      },
      {
        "date": "2024-12-20",
        "close": 14.31,
        "direction_boundary": 16.85,
        "core_momentum": -0.150742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431852
      },
      {
        "date": "2024-12-27",
        "close": 14.27,
        "direction_boundary": 18.11,
        "core_momentum": -0.212038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428485
      },
      {
        "date": "2025-01-03",
        "close": 14.99,
        "direction_boundary": 16.46,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419884
      },
      {
        "date": "2025-01-10",
        "close": 15.03,
        "direction_boundary": 16.47,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411956
      },
      {
        "date": "2025-01-17",
        "close": 14.2,
        "direction_boundary": 14.27,
        "core_momentum": -0.004905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4167
      },
      {
        "date": "2025-01-24",
        "close": 13.56,
        "direction_boundary": 13.14,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419373
      },
      {
        "date": "2025-01-31",
        "close": 13.52,
        "direction_boundary": 12.36,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419225
      },
      {
        "date": "2025-02-07",
        "close": 13.24,
        "direction_boundary": 14.01,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392138
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "direction_boundary": 14.59,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390731
      },
      {
        "date": "2025-02-21",
        "close": 16.11,
        "direction_boundary": 15.72,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444485
      },
      {
        "date": "2025-02-28",
        "close": 16.46,
        "direction_boundary": 15.15,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44537
      },
      {
        "date": "2025-03-07",
        "close": 16.53,
        "direction_boundary": 14.87,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445452
      },
      {
        "date": "2025-03-14",
        "close": 15.69,
        "direction_boundary": 17.61,
        "core_momentum": -0.109029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450867
      },
      {
        "date": "2025-03-21",
        "close": 14.99,
        "direction_boundary": 16.39,
        "core_momentum": -0.085418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454351
      },
      {
        "date": "2025-03-28",
        "close": 15.25,
        "direction_boundary": 16.8,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43391
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "direction_boundary": 16.36,
        "core_momentum": -0.121027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410515
      },
      {
        "date": "2025-04-11",
        "close": 13.72,
        "direction_boundary": 17.88,
        "core_momentum": -0.232662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404026
      },
      {
        "date": "2025-04-18",
        "close": 13.76,
        "direction_boundary": 16.5,
        "core_momentum": -0.166061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3867
      },
      {
        "date": "2025-04-25",
        "close": 14.61,
        "direction_boundary": 18.16,
        "core_momentum": -0.195485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400526
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 19.15,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377593
      },
      {
        "date": "2025-05-09",
        "close": 14.21,
        "direction_boundary": 21.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380894
      },
      {
        "date": "2025-05-16",
        "close": 13.39,
        "direction_boundary": 20.17,
        "core_momentum": -0.336143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377847
      },
      {
        "date": "2025-05-23",
        "close": 13.4,
        "direction_boundary": 18.73,
        "core_momentum": -0.28457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372563
      },
      {
        "date": "2025-05-30",
        "close": 13.89,
        "direction_boundary": 18.53,
        "core_momentum": -0.250405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37729
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "direction_boundary": 17.76,
        "core_momentum": -0.135698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405504
      },
      {
        "date": "2025-06-13",
        "close": 16.9,
        "direction_boundary": 18.12,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408437
      },
      {
        "date": "2025-06-20",
        "close": 14.84,
        "direction_boundary": 17.93,
        "core_momentum": -0.172337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431927
      },
      {
        "date": "2025-06-27",
        "close": 15.1,
        "direction_boundary": 17.12,
        "core_momentum": -0.117991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43244
      },
      {
        "date": "2025-07-04",
        "close": 15.81,
        "direction_boundary": 18.46,
        "core_momentum": -0.143554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431751
      },
      {
        "date": "2025-07-11",
        "close": 16.04,
        "direction_boundary": 19.4,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432093
      },
      {
        "date": "2025-07-18",
        "close": 17.59,
        "direction_boundary": 18.94,
        "core_momentum": -0.071278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440532
      },
      {
        "date": "2025-07-25",
        "close": 17.61,
        "direction_boundary": 18.56,
        "core_momentum": -0.051185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433693
      },
      {
        "date": "2025-08-01",
        "close": 17.27,
        "direction_boundary": 18.13,
        "core_momentum": -0.047435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435288
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 19.87,
        "core_momentum": -0.245093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481382
      },
      {
        "date": "2025-08-15",
        "close": 16.45,
        "direction_boundary": 18.47,
        "core_momentum": -0.109367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494116
      },
      {
        "date": "2025-08-22",
        "close": 16.105,
        "direction_boundary": 17.26,
        "core_momentum": -0.066918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44667
      },
      {
        "date": "2025-08-29",
        "close": 15.01,
        "direction_boundary": 17.45,
        "core_momentum": -0.139828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455908
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "direction_boundary": 17.38,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464829
      },
      {
        "date": "2025-09-12",
        "close": 17.93,
        "direction_boundary": 17.29,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485952
      },
      {
        "date": "2025-09-19",
        "close": 17.04,
        "direction_boundary": 17.38,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487108
      },
      {
        "date": "2025-09-26",
        "close": 15.64,
        "direction_boundary": 19.04,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50259
      },
      {
        "date": "2025-10-03",
        "close": 16.09,
        "direction_boundary": 21.01,
        "core_momentum": -0.234174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49637
      },
      {
        "date": "2025-10-10",
        "close": 15.08,
        "direction_boundary": 19.49,
        "core_momentum": -0.22627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500657
      },
      {
        "date": "2025-10-17",
        "close": 15.14,
        "direction_boundary": 20.9,
        "core_momentum": -0.275598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500656
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "direction_boundary": 20.85,
        "core_momentum": -0.292086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495437
      },
      {
        "date": "2025-10-31",
        "close": 14.68,
        "direction_boundary": 18.63,
        "core_momentum": -0.212024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494066
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "direction_boundary": 17.95,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488619
      },
      {
        "date": "2025-11-14",
        "close": 15.08,
        "direction_boundary": 16.74,
        "core_momentum": -0.099164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480567
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 17.36,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492876
      },
      {
        "date": "2025-11-28",
        "close": 14.42,
        "direction_boundary": 16.95,
        "core_momentum": -0.149263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492072
      },
      {
        "date": "2025-12-05",
        "close": 14.22,
        "direction_boundary": 17.06,
        "core_momentum": -0.166471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471385
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "direction_boundary": 15.58,
        "core_momentum": -0.138639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454711
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "direction_boundary": 14.31,
        "core_momentum": -0.05311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420247
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "direction_boundary": 14.27,
        "core_momentum": -0.035039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420125
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "direction_boundary": 14.99,
        "core_momentum": -0.089393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414041
      },
      {
        "date": "2026-01-09",
        "close": 14.72,
        "direction_boundary": 15.03,
        "core_momentum": -0.020625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428365
      },
      {
        "date": "2026-01-16",
        "close": 16.05,
        "direction_boundary": 14.2,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425869
      },
      {
        "date": "2026-01-23",
        "close": 15.31,
        "direction_boundary": 13.56,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430066
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 13.52,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430132
      },
      {
        "date": "2026-02-06",
        "close": 15.18,
        "direction_boundary": 13.24,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383532
      },
      {
        "date": "2026-02-13",
        "close": 14.76,
        "direction_boundary": 13.8,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361592
      },
      {
        "date": "2026-02-20",
        "close": 15.29,
        "direction_boundary": 16.11,
        "core_momentum": -0.0509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364741
      },
      {
        "date": "2026-02-27",
        "close": 14.33,
        "direction_boundary": 16.46,
        "core_momentum": -0.129405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362728
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "direction_boundary": 16.53,
        "core_momentum": -0.162129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353287
      },
      {
        "date": "2026-03-13",
        "close": 13.98,
        "direction_boundary": 15.69,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308189
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "direction_boundary": 14.99,
        "core_momentum": -0.070047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302448
      },
      {
        "date": "2026-03-27",
        "close": 13.81,
        "direction_boundary": 15.25,
        "core_momentum": -0.094426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280822
      },
      {
        "date": "2026-04-03",
        "close": 15.42,
        "direction_boundary": 14.38,
        "core_momentum": 0.072323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320349
      },
      {
        "date": "2026-04-10",
        "close": 15.24,
        "direction_boundary": 13.72,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307611
      },
      {
        "date": "2026-04-17",
        "close": 15.74,
        "direction_boundary": 13.76,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310756
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 14.61,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35018
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356783
      },
      {
        "date": "2026-05-08",
        "close": 13.13,
        "direction_boundary": 14.21,
        "core_momentum": -0.076003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355548
      },
      {
        "date": "2026-05-15",
        "close": 12.51,
        "direction_boundary": 13.39,
        "core_momentum": -0.065721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359937
      },
      {
        "date": "2026-05-22",
        "close": 11.99,
        "direction_boundary": 13.4,
        "core_momentum": -0.105224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350646
      },
      {
        "date": "2026-05-29",
        "close": 11.45,
        "direction_boundary": 13.89,
        "core_momentum": -0.175666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351011
      },
      {
        "date": "2026-06-05",
        "close": 10.87,
        "direction_boundary": 15.35,
        "core_momentum": -0.291857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356038
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "direction_boundary": 16.9,
        "core_momentum": -0.351479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35013
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "direction_boundary": 14.84,
        "core_momentum": -0.307278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357627
      },
      {
        "date": "2026-06-26",
        "close": 10.17,
        "direction_boundary": 15.1,
        "core_momentum": -0.32649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355545
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "direction_boundary": 15.81,
        "core_momentum": -0.276407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398269
      },
      {
        "date": "2026-07-10",
        "close": 11.07,
        "direction_boundary": 16.04,
        "core_momentum": -0.30985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3815
      },
      {
        "date": "2026-07-17",
        "close": 10.84,
        "direction_boundary": 17.59,
        "core_momentum": -0.383741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354764
      },
      {
        "date": "2026-07-24",
        "close": 11.01,
        "direction_boundary": 17.61,
        "core_momentum": -0.374787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354079
      },
      {
        "date": "2026-07-31",
        "close": 11.13,
        "direction_boundary": 17.27,
        "core_momentum": -0.35553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355362
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "direction_boundary": 15.0,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.22,
        "volume": 401317
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "volume": 323865
      },
      {
        "date": "2023-09-01",
        "close": 15.38,
        "volume": 359202
      },
      {
        "date": "2023-09-08",
        "close": 14.02,
        "volume": 312714
      },
      {
        "date": "2023-09-15",
        "close": 14.71,
        "volume": 626522
      },
      {
        "date": "2023-09-22",
        "close": 15.83,
        "volume": 845554
      },
      {
        "date": "2023-09-29",
        "close": 16.94,
        "volume": 690359
      },
      {
        "date": "2023-10-06",
        "close": 16.77,
        "volume": 261179
      },
      {
        "date": "2023-10-13",
        "close": 18.67,
        "volume": 615941
      },
      {
        "date": "2023-10-20",
        "close": 16.91,
        "volume": 476691
      },
      {
        "date": "2023-10-27",
        "close": 18.47,
        "volume": 981017
      },
      {
        "date": "2023-11-03",
        "close": 19.7,
        "volume": 1340344
      },
      {
        "date": "2023-11-10",
        "close": 19.02,
        "volume": 1284818
      },
      {
        "date": "2023-11-17",
        "close": 18.62,
        "volume": 991634
      },
      {
        "date": "2023-11-24",
        "close": 19.25,
        "volume": 395144
      },
      {
        "date": "2023-12-01",
        "close": 18.56,
        "volume": 617395
      },
      {
        "date": "2023-12-08",
        "close": 18.8,
        "volume": 625625
      },
      {
        "date": "2023-12-15",
        "close": 19.32,
        "volume": 440793
      },
      {
        "date": "2023-12-22",
        "close": 16.85,
        "volume": 622756
      },
      {
        "date": "2023-12-29",
        "close": 18.11,
        "volume": 339731
      },
      {
        "date": "2024-01-05",
        "close": 16.46,
        "volume": 237828
      },
      {
        "date": "2024-01-12",
        "close": 16.47,
        "volume": 269253
      },
      {
        "date": "2024-01-19",
        "close": 14.27,
        "volume": 275601
      },
      {
        "date": "2024-01-26",
        "close": 13.14,
        "volume": 737795
      },
      {
        "date": "2024-02-02",
        "close": 12.36,
        "volume": 653554
      },
      {
        "date": "2024-02-09",
        "close": 14.01,
        "volume": 433864
      },
      {
        "date": "2024-02-16",
        "close": 14.59,
        "volume": 440654
      },
      {
        "date": "2024-02-23",
        "close": 15.72,
        "volume": 323990
      },
      {
        "date": "2024-03-01",
        "close": 15.15,
        "volume": 323081
      },
      {
        "date": "2024-03-08",
        "close": 14.87,
        "volume": 570489
      },
      {
        "date": "2024-03-15",
        "close": 17.61,
        "volume": 1272862
      },
      {
        "date": "2024-03-22",
        "close": 16.39,
        "volume": 1427068
      },
      {
        "date": "2024-03-29",
        "close": 16.8,
        "volume": 433168
      },
      {
        "date": "2024-04-05",
        "close": 16.36,
        "volume": 492642
      },
      {
        "date": "2024-04-12",
        "close": 17.88,
        "volume": 740628
      },
      {
        "date": "2024-04-19",
        "close": 16.5,
        "volume": 714516
      },
      {
        "date": "2024-04-26",
        "close": 18.16,
        "volume": 632853
      },
      {
        "date": "2024-05-03",
        "close": 19.15,
        "volume": 627198
      },
      {
        "date": "2024-05-10",
        "close": 21.75,
        "volume": 976395
      },
      {
        "date": "2024-05-17",
        "close": 20.17,
        "volume": 520198
      },
      {
        "date": "2024-05-24",
        "close": 18.73,
        "volume": 445238
      },
      {
        "date": "2024-05-31",
        "close": 18.53,
        "volume": 352514
      },
      {
        "date": "2024-06-07",
        "close": 17.76,
        "volume": 583828
      },
      {
        "date": "2024-06-14",
        "close": 18.12,
        "volume": 897991
      },
      {
        "date": "2024-06-21",
        "close": 17.93,
        "volume": 205146
      },
      {
        "date": "2024-06-28",
        "close": 17.12,
        "volume": 164520
      },
      {
        "date": "2024-07-05",
        "close": 18.46,
        "volume": 384869
      },
      {
        "date": "2024-07-12",
        "close": 19.4,
        "volume": 1982060
      },
      {
        "date": "2024-07-19",
        "close": 18.94,
        "volume": 876911
      },
      {
        "date": "2024-07-26",
        "close": 18.56,
        "volume": 381935
      },
      {
        "date": "2024-08-02",
        "close": 18.13,
        "volume": 1418826
      },
      {
        "date": "2024-08-09",
        "close": 19.87,
        "volume": 586793
      },
      {
        "date": "2024-08-16",
        "close": 18.47,
        "volume": 487373
      },
      {
        "date": "2024-08-23",
        "close": 17.26,
        "volume": 438670
      },
      {
        "date": "2024-08-30",
        "close": 17.45,
        "volume": 254341
      },
      {
        "date": "2024-09-06",
        "close": 17.38,
        "volume": 270789
      },
      {
        "date": "2024-09-13",
        "close": 17.29,
        "volume": 321544
      },
      {
        "date": "2024-09-20",
        "close": 17.38,
        "volume": 277047
      },
      {
        "date": "2024-09-27",
        "close": 19.04,
        "volume": 462329
      },
      {
        "date": "2024-10-04",
        "close": 21.01,
        "volume": 1159169
      },
      {
        "date": "2024-10-11",
        "close": 19.49,
        "volume": 531158
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "volume": 780885
      },
      {
        "date": "2024-10-25",
        "close": 20.85,
        "volume": 337193
      },
      {
        "date": "2024-11-01",
        "close": 18.63,
        "volume": 482214
      },
      {
        "date": "2024-11-08",
        "close": 17.95,
        "volume": 346871
      },
      {
        "date": "2024-11-15",
        "close": 16.74,
        "volume": 438087
      },
      {
        "date": "2024-11-22",
        "close": 17.36,
        "volume": 256870
      },
      {
        "date": "2024-11-29",
        "close": 16.95,
        "volume": 274176
      },
      {
        "date": "2024-12-06",
        "close": 17.06,
        "volume": 296398
      },
      {
        "date": "2024-12-13",
        "close": 15.58,
        "volume": 431776
      },
      {
        "date": "2024-12-20",
        "close": 14.31,
        "volume": 389687
      },
      {
        "date": "2024-12-27",
        "close": 14.27,
        "volume": 118276
      },
      {
        "date": "2025-01-03",
        "close": 14.99,
        "volume": 307056
      },
      {
        "date": "2025-01-10",
        "close": 15.03,
        "volume": 356941
      },
      {
        "date": "2025-01-17",
        "close": 14.2,
        "volume": 560997
      },
      {
        "date": "2025-01-24",
        "close": 13.56,
        "volume": 497501
      },
      {
        "date": "2025-01-31",
        "close": 13.52,
        "volume": 226418
      },
      {
        "date": "2025-02-07",
        "close": 13.24,
        "volume": 342187
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "volume": 398302
      },
      {
        "date": "2025-02-21",
        "close": 16.11,
        "volume": 419313
      },
      {
        "date": "2025-02-28",
        "close": 16.46,
        "volume": 448052
      },
      {
        "date": "2025-03-07",
        "close": 16.53,
        "volume": 350604
      },
      {
        "date": "2025-03-14",
        "close": 15.69,
        "volume": 391662
      },
      {
        "date": "2025-03-21",
        "close": 14.99,
        "volume": 556730
      },
      {
        "date": "2025-03-28",
        "close": 15.25,
        "volume": 400401
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "volume": 748380
      },
      {
        "date": "2025-04-11",
        "close": 13.72,
        "volume": 932773
      },
      {
        "date": "2025-04-18",
        "close": 13.76,
        "volume": 319367
      },
      {
        "date": "2025-04-25",
        "close": 14.61,
        "volume": 538010
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 351650
      },
      {
        "date": "2025-05-09",
        "close": 14.21,
        "volume": 277709
      },
      {
        "date": "2025-05-16",
        "close": 13.39,
        "volume": 300850
      },
      {
        "date": "2025-05-23",
        "close": 13.4,
        "volume": 340301
      },
      {
        "date": "2025-05-30",
        "close": 13.89,
        "volume": 242243
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "volume": 528710
      },
      {
        "date": "2025-06-13",
        "close": 16.9,
        "volume": 727648
      },
      {
        "date": "2025-06-20",
        "close": 14.84,
        "volume": 258494
      },
      {
        "date": "2025-06-27",
        "close": 15.1,
        "volume": 251561
      },
      {
        "date": "2025-07-04",
        "close": 15.81,
        "volume": 510088
      },
      {
        "date": "2025-07-11",
        "close": 16.04,
        "volume": 274723
      },
      {
        "date": "2025-07-18",
        "close": 17.59,
        "volume": 193952
      },
      {
        "date": "2025-07-25",
        "close": 17.61,
        "volume": 107152
      },
      {
        "date": "2025-08-01",
        "close": 17.27,
        "volume": 265237
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 312612
      },
      {
        "date": "2025-08-15",
        "close": 16.45,
        "volume": 237192
      },
      {
        "date": "2025-08-22",
        "close": 16.105,
        "volume": 225720
      },
      {
        "date": "2025-08-29",
        "close": 15.01,
        "volume": 306092
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "volume": 288326
      },
      {
        "date": "2025-09-12",
        "close": 17.93,
        "volume": 261740
      },
      {
        "date": "2025-09-19",
        "close": 17.04,
        "volume": 236483
      },
      {
        "date": "2025-09-26",
        "close": 15.64,
        "volume": 237191
      },
      {
        "date": "2025-10-03",
        "close": 16.09,
        "volume": 371322
      },
      {
        "date": "2025-10-10",
        "close": 15.08,
        "volume": 207029
      },
      {
        "date": "2025-10-17",
        "close": 15.14,
        "volume": 138609
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "volume": 177490
      },
      {
        "date": "2025-10-31",
        "close": 14.68,
        "volume": 162697
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "volume": 174309
      },
      {
        "date": "2025-11-14",
        "close": 15.08,
        "volume": 168402
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 236421
      },
      {
        "date": "2025-11-28",
        "close": 14.42,
        "volume": 91255
      },
      {
        "date": "2025-12-05",
        "close": 14.22,
        "volume": 51306
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "volume": 102466
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "volume": 145699
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "volume": 156146
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "volume": 149905
      },
      {
        "date": "2026-01-09",
        "close": 14.72,
        "volume": 360739
      },
      {
        "date": "2026-01-16",
        "close": 16.05,
        "volume": 429670
      },
      {
        "date": "2026-01-23",
        "close": 15.31,
        "volume": 135077
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 97780
      },
      {
        "date": "2026-02-06",
        "close": 15.18,
        "volume": 176327
      },
      {
        "date": "2026-02-13",
        "close": 14.76,
        "volume": 136288
      },
      {
        "date": "2026-02-20",
        "close": 15.29,
        "volume": 88463
      },
      {
        "date": "2026-02-27",
        "close": 14.33,
        "volume": 88045
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "volume": 141552
      },
      {
        "date": "2026-03-13",
        "close": 13.98,
        "volume": 140345
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "volume": 96462
      },
      {
        "date": "2026-03-27",
        "close": 13.81,
        "volume": 121532
      },
      {
        "date": "2026-04-03",
        "close": 15.42,
        "volume": 298263
      },
      {
        "date": "2026-04-10",
        "close": 15.24,
        "volume": 144428
      },
      {
        "date": "2026-04-17",
        "close": 15.74,
        "volume": 144270
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 166314
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 167593
      },
      {
        "date": "2026-05-08",
        "close": 13.13,
        "volume": 123864
      },
      {
        "date": "2026-05-15",
        "close": 12.51,
        "volume": 148160
      },
      {
        "date": "2026-05-22",
        "close": 11.99,
        "volume": 225134
      },
      {
        "date": "2026-05-29",
        "close": 11.45,
        "volume": 216206
      },
      {
        "date": "2026-06-05",
        "close": 10.87,
        "volume": 599696
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "volume": 209281
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "volume": 163378
      },
      {
        "date": "2026-06-26",
        "close": 10.17,
        "volume": 202345
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "volume": 345570
      },
      {
        "date": "2026-07-10",
        "close": 11.07,
        "volume": 234832
      },
      {
        "date": "2026-07-17",
        "close": 10.84,
        "volume": 210724
      },
      {
        "date": "2026-07-24",
        "close": 11.01,
        "volume": 283549
      },
      {
        "date": "2026-07-31",
        "close": 11.13,
        "volume": 209509
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "volume": 190774
      }
    ],
    "sharemaestro_context": {
      "trend": 13.152,
      "fair_value": 15.741378,
      "market_activity": -35.071461,
      "market_dynamics": -0.506359,
      "relative_strength": -22.507649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.035302,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02602,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084724,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.111737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.13293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.402152
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.237789
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.00295
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.042296
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.026071
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.017846
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.13615
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.080374
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.096795
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020752
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106429
      }
    ]
  }
}