{
  "ticker": {
    "uuid": "24f85053-a52c-4f54-a9b1-2220660998ab",
    "symbol": "9308",
    "name": "Inui Global Logistics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1936.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1333.438599,
    "boundary_margin": 0.451885,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36456,
    "volatility_stability": 0.9454,
    "risk_context": 0.2743,
    "current_regime": {
      "move": 0.290599,
      "interruption": -0.122182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1101.770996,
        "direction_boundary": 1715.766846,
        "core_momentum": -0.357855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357716
      },
      {
        "date": "2023-08-25",
        "close": 1195.677124,
        "direction_boundary": 1809.446167,
        "core_momentum": -0.339203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381253
      },
      {
        "date": "2023-09-01",
        "close": 1178.941406,
        "direction_boundary": 1735.177734,
        "core_momentum": -0.320564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375542
      },
      {
        "date": "2023-09-08",
        "close": 1155.697266,
        "direction_boundary": 1634.74707,
        "core_momentum": -0.293042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374372
      },
      {
        "date": "2023-09-15",
        "close": 1176.1521,
        "direction_boundary": 1485.366211,
        "core_momentum": -0.208174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375077
      },
      {
        "date": "2023-09-22",
        "close": 1190.098389,
        "direction_boundary": 1502.245361,
        "core_momentum": -0.207787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375072
      },
      {
        "date": "2023-09-29",
        "close": 1231.967773,
        "direction_boundary": 1386.49646,
        "core_momentum": -0.111453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380546
      },
      {
        "date": "2023-10-06",
        "close": 1151.824585,
        "direction_boundary": 1438.161865,
        "core_momentum": -0.199099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386468
      },
      {
        "date": "2023-10-13",
        "close": 1121.072021,
        "direction_boundary": 1508.460571,
        "core_momentum": -0.256811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2023-10-20",
        "close": 1137.846191,
        "direction_boundary": 1557.585205,
        "core_momentum": -0.269481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381876
      },
      {
        "date": "2023-10-27",
        "close": 1130.390991,
        "direction_boundary": 1620.261353,
        "core_momentum": -0.30234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381201
      },
      {
        "date": "2023-11-03",
        "close": 1139.709961,
        "direction_boundary": 1583.841431,
        "core_momentum": -0.280414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381802
      },
      {
        "date": "2023-11-10",
        "close": 1061.430786,
        "direction_boundary": 1631.271973,
        "core_momentum": -0.349323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390155
      },
      {
        "date": "2023-11-17",
        "close": 1021.359131,
        "direction_boundary": 1461.877319,
        "core_momentum": -0.301337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331799
      },
      {
        "date": "2023-11-24",
        "close": 1046.520386,
        "direction_boundary": 1559.279297,
        "core_momentum": -0.328844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332849
      },
      {
        "date": "2023-12-01",
        "close": 1127.595337,
        "direction_boundary": 1555.044312,
        "core_momentum": -0.274879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349919
      },
      {
        "date": "2023-12-08",
        "close": 1035.337402,
        "direction_boundary": 1604.168823,
        "core_momentum": -0.354596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368132
      },
      {
        "date": "2023-12-15",
        "close": 1045.588379,
        "direction_boundary": 1682.9375,
        "core_momentum": -0.378712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368545
      },
      {
        "date": "2023-12-22",
        "close": 1032.54187,
        "direction_boundary": 1655.834351,
        "core_momentum": -0.376422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368399
      },
      {
        "date": "2023-12-29",
        "close": 1011.108154,
        "direction_boundary": 1685.478394,
        "core_momentum": -0.400106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2024-01-05",
        "close": 1052.111694,
        "direction_boundary": 1629.578125,
        "core_momentum": -0.354366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374558
      },
      {
        "date": "2024-01-12",
        "close": 1059.566772,
        "direction_boundary": 1649.905518,
        "core_momentum": -0.357802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371921
      },
      {
        "date": "2024-01-19",
        "close": 1038.133301,
        "direction_boundary": 1666.844849,
        "core_momentum": -0.377187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370843
      },
      {
        "date": "2024-01-26",
        "close": 1034.40564,
        "direction_boundary": 1664.303955,
        "core_momentum": -0.378476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368837
      },
      {
        "date": "2024-02-02",
        "close": 1012.972107,
        "direction_boundary": 1672.773682,
        "core_momentum": -0.394436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366027
      },
      {
        "date": "2024-02-09",
        "close": 970.104675,
        "direction_boundary": 1684.63147,
        "core_momentum": -0.424144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360385
      },
      {
        "date": "2024-02-16",
        "close": 977.559875,
        "direction_boundary": 1731.214844,
        "core_momentum": -0.435333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2024-02-23",
        "close": 981.287476,
        "direction_boundary": 1754.930298,
        "core_momentum": -0.44084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2024-03-01",
        "close": 941.215881,
        "direction_boundary": 1809.983521,
        "core_momentum": -0.479986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255115
      },
      {
        "date": "2024-03-08",
        "close": 977.559875,
        "direction_boundary": 1817.606323,
        "core_momentum": -0.462172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2024-03-15",
        "close": 976.627991,
        "direction_boundary": 1736.296875,
        "core_momentum": -0.437522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260366
      },
      {
        "date": "2024-03-22",
        "close": 1019.4953,
        "direction_boundary": 1668.538818,
        "core_momentum": -0.388989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2024-03-29",
        "close": 981.372681,
        "direction_boundary": 1667.067627,
        "core_momentum": -0.411318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2024-04-05",
        "close": 1011.510803,
        "direction_boundary": 1601.984131,
        "core_momentum": -0.368589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2024-04-12",
        "close": 1025.638062,
        "direction_boundary": 1665.208374,
        "core_momentum": -0.384078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255865
      },
      {
        "date": "2024-04-19",
        "close": 991.732666,
        "direction_boundary": 1651.261719,
        "core_momentum": -0.399409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2024-04-26",
        "close": 1020.928955,
        "direction_boundary": 1600.124634,
        "core_momentum": -0.361969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262096
      },
      {
        "date": "2024-05-03",
        "close": 1030.347168,
        "direction_boundary": 1557.355469,
        "core_momentum": -0.338399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262189
      },
      {
        "date": "2024-05-10",
        "close": 1053.892578,
        "direction_boundary": 1517.37561,
        "core_momentum": -0.30545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245798
      },
      {
        "date": "2024-05-17",
        "close": 997.383484,
        "direction_boundary": 1294.232056,
        "core_momentum": -0.229363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251971
      },
      {
        "date": "2024-05-24",
        "close": 997.383484,
        "direction_boundary": 1250.533325,
        "core_momentum": -0.202434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24934
      },
      {
        "date": "2024-05-31",
        "close": 1020.928955,
        "direction_boundary": 1217.061646,
        "core_momentum": -0.161153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227029
      },
      {
        "date": "2024-06-07",
        "close": 1053.892578,
        "direction_boundary": 1207.764038,
        "core_momentum": -0.127402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199311
      },
      {
        "date": "2024-06-14",
        "close": 1063.310669,
        "direction_boundary": 1212.41272,
        "core_momentum": -0.12298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199227
      },
      {
        "date": "2024-06-21",
        "close": 1072.728882,
        "direction_boundary": 1217.061646,
        "core_momentum": -0.118591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198598
      },
      {
        "date": "2024-06-28",
        "close": 1093.44873,
        "direction_boundary": 1214.272461,
        "core_momentum": -0.099503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197317
      },
      {
        "date": "2024-07-05",
        "close": 1120.761475,
        "direction_boundary": 1204.974731,
        "core_momentum": -0.069888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192756
      },
      {
        "date": "2024-07-12",
        "close": 1097.216064,
        "direction_boundary": 1160.345947,
        "core_momentum": -0.054406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195372
      },
      {
        "date": "2024-07-19",
        "close": 1082.147095,
        "direction_boundary": 1185.449707,
        "core_momentum": -0.087142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19411
      },
      {
        "date": "2024-07-26",
        "close": 1044.474365,
        "direction_boundary": 1211.483154,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200722
      },
      {
        "date": "2024-08-02",
        "close": 986.081726,
        "direction_boundary": 1245.884399,
        "core_momentum": -0.208529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214437
      },
      {
        "date": "2024-08-09",
        "close": 1022.8125,
        "direction_boundary": 1305.38916,
        "core_momentum": -0.216469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211564
      },
      {
        "date": "2024-08-16",
        "close": 1057.65979,
        "direction_boundary": 1101.770996,
        "core_momentum": -0.040037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215929
      },
      {
        "date": "2024-08-23",
        "close": 1072.728882,
        "direction_boundary": 1195.677124,
        "core_momentum": -0.102827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216479
      },
      {
        "date": "2024-08-30",
        "close": 1079.321533,
        "direction_boundary": 1178.941406,
        "core_momentum": -0.084499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206471
      },
      {
        "date": "2024-09-06",
        "close": 1048.241699,
        "direction_boundary": 1155.697266,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206237
      },
      {
        "date": "2024-09-13",
        "close": 1088.739746,
        "direction_boundary": 1176.1521,
        "core_momentum": -0.074321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211831
      },
      {
        "date": "2024-09-20",
        "close": 1098.157959,
        "direction_boundary": 1190.098389,
        "core_momentum": -0.077254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204483
      },
      {
        "date": "2024-09-27",
        "close": 1119.819702,
        "direction_boundary": 1231.967773,
        "core_momentum": -0.091032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196868
      },
      {
        "date": "2024-10-04",
        "close": 1105.62085,
        "direction_boundary": 1151.824585,
        "core_momentum": -0.040114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194894
      },
      {
        "date": "2024-10-11",
        "close": 1106.567383,
        "direction_boundary": 1121.072021,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194333
      },
      {
        "date": "2024-10-18",
        "close": 1096.154785,
        "direction_boundary": 1137.846191,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188034
      },
      {
        "date": "2024-10-25",
        "close": 1042.198975,
        "direction_boundary": 1130.390991,
        "core_momentum": -0.078019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198764
      },
      {
        "date": "2024-11-01",
        "close": 1042.198975,
        "direction_boundary": 1139.709961,
        "core_momentum": -0.085558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198396
      },
      {
        "date": "2024-11-08",
        "close": 1189.867554,
        "direction_boundary": 1061.430786,
        "core_momentum": 0.121003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2024-11-15",
        "close": 1426.515869,
        "direction_boundary": 1021.359131,
        "core_momentum": 0.396684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351211
      },
      {
        "date": "2024-11-22",
        "close": 1512.655762,
        "direction_boundary": 1046.520386,
        "core_momentum": 0.445415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2024-11-29",
        "close": 1457.75354,
        "direction_boundary": 1127.595337,
        "core_momentum": 0.292798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2024-12-06",
        "close": 1455.860229,
        "direction_boundary": 1035.337402,
        "core_momentum": 0.40617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2024-12-13",
        "close": 1533.480835,
        "direction_boundary": 1045.588379,
        "core_momentum": 0.46662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366918
      },
      {
        "date": "2024-12-20",
        "close": 1545.786499,
        "direction_boundary": 1032.54187,
        "core_momentum": 0.497069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366943
      },
      {
        "date": "2024-12-27",
        "close": 1596.902466,
        "direction_boundary": 1011.108154,
        "core_momentum": 0.579359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367784
      },
      {
        "date": "2025-01-03",
        "close": 1604.475342,
        "direction_boundary": 1052.111694,
        "core_momentum": 0.525005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367728
      },
      {
        "date": "2025-01-10",
        "close": 1612.994629,
        "direction_boundary": 1059.566772,
        "core_momentum": 0.522315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364499
      },
      {
        "date": "2025-01-17",
        "close": 1592.169556,
        "direction_boundary": 1038.133301,
        "core_momentum": 0.533685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36437
      },
      {
        "date": "2025-01-24",
        "close": 1557.14563,
        "direction_boundary": 1034.40564,
        "core_momentum": 0.505353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361175
      },
      {
        "date": "2025-01-31",
        "close": 1571.344604,
        "direction_boundary": 1012.972107,
        "core_momentum": 0.551222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345773
      },
      {
        "date": "2025-02-07",
        "close": 1577.970703,
        "direction_boundary": 970.104675,
        "core_momentum": 0.626598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345194
      },
      {
        "date": "2025-02-14",
        "close": 1328.07019,
        "direction_boundary": 977.559875,
        "core_momentum": 0.358556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43225
      },
      {
        "date": "2025-02-21",
        "close": 1382.972534,
        "direction_boundary": 981.287476,
        "core_momentum": 0.409345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434448
      },
      {
        "date": "2025-02-28",
        "close": 1396.224854,
        "direction_boundary": 941.215881,
        "core_momentum": 0.483427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434417
      },
      {
        "date": "2025-03-07",
        "close": 1389.598633,
        "direction_boundary": 977.559875,
        "core_momentum": 0.421497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431324
      },
      {
        "date": "2025-03-14",
        "close": 1380.13269,
        "direction_boundary": 976.627991,
        "core_momentum": 0.413161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430171
      },
      {
        "date": "2025-03-21",
        "close": 1363.094116,
        "direction_boundary": 1019.4953,
        "core_momentum": 0.337028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431208
      },
      {
        "date": "2025-03-28",
        "close": 1400.01123,
        "direction_boundary": 981.372681,
        "core_momentum": 0.426585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431697
      },
      {
        "date": "2025-04-04",
        "close": 1263.885254,
        "direction_boundary": 1011.510803,
        "core_momentum": 0.249502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457627
      },
      {
        "date": "2025-04-11",
        "close": 1314.559814,
        "direction_boundary": 1025.638062,
        "core_momentum": 0.2817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460007
      },
      {
        "date": "2025-04-18",
        "close": 1362.253662,
        "direction_boundary": 991.732666,
        "core_momentum": 0.37361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461104
      },
      {
        "date": "2025-04-25",
        "close": 1432.800659,
        "direction_boundary": 1020.928955,
        "core_momentum": 0.403428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456574
      },
      {
        "date": "2025-05-02",
        "close": 1418.890015,
        "direction_boundary": 1030.347168,
        "core_momentum": 0.377099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457297
      },
      {
        "date": "2025-05-09",
        "close": 1297.668335,
        "direction_boundary": 1053.892578,
        "core_momentum": 0.23131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443507
      },
      {
        "date": "2025-05-16",
        "close": 1153.593384,
        "direction_boundary": 997.383484,
        "core_momentum": 0.15662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394591
      },
      {
        "date": "2025-05-23",
        "close": 1183.401978,
        "direction_boundary": 997.383484,
        "core_momentum": 0.186506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385956
      },
      {
        "date": "2025-05-30",
        "close": 1217.185059,
        "direction_boundary": 1020.928955,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387229
      },
      {
        "date": "2025-06-06",
        "close": 1200.293579,
        "direction_boundary": 1053.892578,
        "core_momentum": 0.138915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387259
      },
      {
        "date": "2025-06-13",
        "close": 1200.293579,
        "direction_boundary": 1063.310669,
        "core_momentum": 0.128827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377919
      },
      {
        "date": "2025-06-20",
        "close": 1213.210693,
        "direction_boundary": 1072.728882,
        "core_momentum": 0.130957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378188
      },
      {
        "date": "2025-06-27",
        "close": 1208.242554,
        "direction_boundary": 1093.44873,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373462
      },
      {
        "date": "2025-07-04",
        "close": 1199.299927,
        "direction_boundary": 1120.761475,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372836
      },
      {
        "date": "2025-07-11",
        "close": 1170.484863,
        "direction_boundary": 1097.216064,
        "core_momentum": 0.066777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372478
      },
      {
        "date": "2025-07-18",
        "close": 1209.236084,
        "direction_boundary": 1082.147095,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37764
      },
      {
        "date": "2025-07-25",
        "close": 1217.185059,
        "direction_boundary": 1044.474365,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377973
      },
      {
        "date": "2025-08-01",
        "close": 1266.866089,
        "direction_boundary": 986.081726,
        "core_momentum": 0.284748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383403
      },
      {
        "date": "2025-08-08",
        "close": 1333.438599,
        "direction_boundary": 1022.8125,
        "core_momentum": 0.303698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391913
      },
      {
        "date": "2025-08-15",
        "close": 1512.290405,
        "direction_boundary": 1057.65979,
        "core_momentum": 0.429846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2025-08-22",
        "close": 1595.754517,
        "direction_boundary": 1072.728882,
        "core_momentum": 0.487566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2025-08-29",
        "close": 1601.716187,
        "direction_boundary": 1079.321533,
        "core_momentum": 0.484003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359018
      },
      {
        "date": "2025-09-05",
        "close": 1626.556641,
        "direction_boundary": 1048.241699,
        "core_momentum": 0.5517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358979
      },
      {
        "date": "2025-09-12",
        "close": 1598.735352,
        "direction_boundary": 1088.739746,
        "core_momentum": 0.468427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360016
      },
      {
        "date": "2025-09-19",
        "close": 1603.703491,
        "direction_boundary": 1098.157959,
        "core_momentum": 0.460358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3591
      },
      {
        "date": "2025-09-26",
        "close": 1660.339844,
        "direction_boundary": 1119.819702,
        "core_momentum": 0.482685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2025-10-03",
        "close": 1625.50061,
        "direction_boundary": 1105.62085,
        "core_momentum": 0.470215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327214
      },
      {
        "date": "2025-10-10",
        "close": 1592.6521,
        "direction_boundary": 1106.567383,
        "core_momentum": 0.439273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326878
      },
      {
        "date": "2025-10-17",
        "close": 1568.762329,
        "direction_boundary": 1096.154785,
        "core_momentum": 0.43115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325678
      },
      {
        "date": "2025-10-24",
        "close": 1599.619995,
        "direction_boundary": 1042.198975,
        "core_momentum": 0.534851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2025-10-31",
        "close": 1559.803711,
        "direction_boundary": 1042.198975,
        "core_momentum": 0.496647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321946
      },
      {
        "date": "2025-11-07",
        "close": 1550.844971,
        "direction_boundary": 1189.867554,
        "core_momentum": 0.303376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293276
      },
      {
        "date": "2025-11-14",
        "close": 1415.469604,
        "direction_boundary": 1426.515869,
        "core_momentum": -0.007744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272433
      },
      {
        "date": "2025-11-21",
        "close": 1391.579834,
        "direction_boundary": 1512.655762,
        "core_momentum": -0.080042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273308
      },
      {
        "date": "2025-11-28",
        "close": 1451.304199,
        "direction_boundary": 1457.75354,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276195
      },
      {
        "date": "2025-12-05",
        "close": 1452.299683,
        "direction_boundary": 1455.860229,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274738
      },
      {
        "date": "2025-12-12",
        "close": 1356.740479,
        "direction_boundary": 1533.480835,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293914
      },
      {
        "date": "2025-12-19",
        "close": 1340.813965,
        "direction_boundary": 1545.786499,
        "core_momentum": -0.132601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294653
      },
      {
        "date": "2025-12-26",
        "close": 1361.717529,
        "direction_boundary": 1596.902466,
        "core_momentum": -0.147276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294847
      },
      {
        "date": "2026-01-02",
        "close": 1365.699219,
        "direction_boundary": 1604.475342,
        "core_momentum": -0.148819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294351
      },
      {
        "date": "2026-01-09",
        "close": 1380.630371,
        "direction_boundary": 1612.994629,
        "core_momentum": -0.144058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291372
      },
      {
        "date": "2026-01-16",
        "close": 1365.699219,
        "direction_boundary": 1592.169556,
        "core_momentum": -0.14224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289777
      },
      {
        "date": "2026-01-23",
        "close": 1328.869141,
        "direction_boundary": 1557.14563,
        "core_momentum": -0.146599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293131
      },
      {
        "date": "2026-01-30",
        "close": 1289.052856,
        "direction_boundary": 1571.344604,
        "core_momentum": -0.17965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291797
      },
      {
        "date": "2026-02-06",
        "close": 1287.062012,
        "direction_boundary": 1577.970703,
        "core_momentum": -0.184356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2026-02-13",
        "close": 1500.079224,
        "direction_boundary": 1328.07019,
        "core_momentum": 0.129518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308467
      },
      {
        "date": "2026-02-20",
        "close": 1538.900146,
        "direction_boundary": 1382.972534,
        "core_momentum": 0.112748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300981
      },
      {
        "date": "2026-02-27",
        "close": 1640.431641,
        "direction_boundary": 1396.224854,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314298
      },
      {
        "date": "2026-03-06",
        "close": 1631.473022,
        "direction_boundary": 1389.598633,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313708
      },
      {
        "date": "2026-03-13",
        "close": 1598.624634,
        "direction_boundary": 1380.13269,
        "core_momentum": 0.158312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314079
      },
      {
        "date": "2026-03-20",
        "close": 1589.665894,
        "direction_boundary": 1363.094116,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314139
      },
      {
        "date": "2026-03-27",
        "close": 1502.070068,
        "direction_boundary": 1400.01123,
        "core_momentum": 0.072899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31927
      },
      {
        "date": "2026-04-03",
        "close": 1535.0,
        "direction_boundary": 1263.885254,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320147
      },
      {
        "date": "2026-04-10",
        "close": 1541.0,
        "direction_boundary": 1314.559814,
        "core_momentum": 0.172256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319155
      },
      {
        "date": "2026-04-17",
        "close": 1593.0,
        "direction_boundary": 1362.253662,
        "core_momentum": 0.169386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32198
      },
      {
        "date": "2026-04-24",
        "close": 1452.0,
        "direction_boundary": 1432.800659,
        "core_momentum": 0.0134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345525
      },
      {
        "date": "2026-05-01",
        "close": 1516.0,
        "direction_boundary": 1418.890015,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349995
      },
      {
        "date": "2026-05-08",
        "close": 1531.0,
        "direction_boundary": 1297.668335,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350248
      },
      {
        "date": "2026-05-15",
        "close": 1614.0,
        "direction_boundary": 1153.593384,
        "core_momentum": 0.399106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2026-05-22",
        "close": 1554.0,
        "direction_boundary": 1183.401978,
        "core_momentum": 0.313163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336049
      },
      {
        "date": "2026-05-29",
        "close": 1618.0,
        "direction_boundary": 1217.185059,
        "core_momentum": 0.329297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335683
      },
      {
        "date": "2026-06-05",
        "close": 1542.0,
        "direction_boundary": 1200.293579,
        "core_momentum": 0.284686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34343
      },
      {
        "date": "2026-06-12",
        "close": 1529.0,
        "direction_boundary": 1200.293579,
        "core_momentum": 0.273855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328633
      },
      {
        "date": "2026-06-19",
        "close": 1505.0,
        "direction_boundary": 1213.210693,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32908
      },
      {
        "date": "2026-06-26",
        "close": 1440.0,
        "direction_boundary": 1208.242554,
        "core_momentum": 0.191814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33541
      },
      {
        "date": "2026-07-03",
        "close": 1467.0,
        "direction_boundary": 1199.299927,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336184
      },
      {
        "date": "2026-07-10",
        "close": 1588.0,
        "direction_boundary": 1170.484863,
        "core_momentum": 0.356703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352468
      },
      {
        "date": "2026-07-17",
        "close": 1656.0,
        "direction_boundary": 1209.236084,
        "core_momentum": 0.36946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355193
      },
      {
        "date": "2026-07-24",
        "close": 1736.0,
        "direction_boundary": 1217.185059,
        "core_momentum": 0.426242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355643
      },
      {
        "date": "2026-07-31",
        "close": 1890.0,
        "direction_boundary": 1266.866089,
        "core_momentum": 0.49187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365115
      },
      {
        "date": "2026-08-07",
        "close": 1936.0,
        "direction_boundary": 1333.438599,
        "core_momentum": 0.451885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1101.770996,
        "volume": 1668800
      },
      {
        "date": "2023-08-25",
        "close": 1195.677124,
        "volume": 810200
      },
      {
        "date": "2023-09-01",
        "close": 1178.941406,
        "volume": 385700
      },
      {
        "date": "2023-09-08",
        "close": 1155.697266,
        "volume": 586200
      },
      {
        "date": "2023-09-15",
        "close": 1176.1521,
        "volume": 447500
      },
      {
        "date": "2023-09-22",
        "close": 1190.098389,
        "volume": 683600
      },
      {
        "date": "2023-09-29",
        "close": 1231.967773,
        "volume": 771000
      },
      {
        "date": "2023-10-06",
        "close": 1151.824585,
        "volume": 747800
      },
      {
        "date": "2023-10-13",
        "close": 1121.072021,
        "volume": 418500
      },
      {
        "date": "2023-10-20",
        "close": 1137.846191,
        "volume": 293800
      },
      {
        "date": "2023-10-27",
        "close": 1130.390991,
        "volume": 463800
      },
      {
        "date": "2023-11-03",
        "close": 1139.709961,
        "volume": 449500
      },
      {
        "date": "2023-11-10",
        "close": 1061.430786,
        "volume": 699600
      },
      {
        "date": "2023-11-17",
        "close": 1021.359131,
        "volume": 906600
      },
      {
        "date": "2023-11-24",
        "close": 1046.520386,
        "volume": 473200
      },
      {
        "date": "2023-12-01",
        "close": 1127.595337,
        "volume": 954100
      },
      {
        "date": "2023-12-08",
        "close": 1035.337402,
        "volume": 1059200
      },
      {
        "date": "2023-12-15",
        "close": 1045.588379,
        "volume": 780300
      },
      {
        "date": "2023-12-22",
        "close": 1032.54187,
        "volume": 670900
      },
      {
        "date": "2023-12-29",
        "close": 1011.108154,
        "volume": 995700
      },
      {
        "date": "2024-01-05",
        "close": 1052.111694,
        "volume": 281000
      },
      {
        "date": "2024-01-12",
        "close": 1059.566772,
        "volume": 408600
      },
      {
        "date": "2024-01-19",
        "close": 1038.133301,
        "volume": 478900
      },
      {
        "date": "2024-01-26",
        "close": 1034.40564,
        "volume": 434500
      },
      {
        "date": "2024-02-02",
        "close": 1012.972107,
        "volume": 422700
      },
      {
        "date": "2024-02-09",
        "close": 970.104675,
        "volume": 490900
      },
      {
        "date": "2024-02-16",
        "close": 977.559875,
        "volume": 642400
      },
      {
        "date": "2024-02-23",
        "close": 981.287476,
        "volume": 472300
      },
      {
        "date": "2024-03-01",
        "close": 941.215881,
        "volume": 892200
      },
      {
        "date": "2024-03-08",
        "close": 977.559875,
        "volume": 1059100
      },
      {
        "date": "2024-03-15",
        "close": 976.627991,
        "volume": 556600
      },
      {
        "date": "2024-03-22",
        "close": 1019.4953,
        "volume": 472700
      },
      {
        "date": "2024-03-29",
        "close": 981.372681,
        "volume": 540800
      },
      {
        "date": "2024-04-05",
        "close": 1011.510803,
        "volume": 718900
      },
      {
        "date": "2024-04-12",
        "close": 1025.638062,
        "volume": 660800
      },
      {
        "date": "2024-04-19",
        "close": 991.732666,
        "volume": 549800
      },
      {
        "date": "2024-04-26",
        "close": 1020.928955,
        "volume": 437200
      },
      {
        "date": "2024-05-03",
        "close": 1030.347168,
        "volume": 175400
      },
      {
        "date": "2024-05-10",
        "close": 1053.892578,
        "volume": 354600
      },
      {
        "date": "2024-05-17",
        "close": 997.383484,
        "volume": 736800
      },
      {
        "date": "2024-05-24",
        "close": 997.383484,
        "volume": 298200
      },
      {
        "date": "2024-05-31",
        "close": 1020.928955,
        "volume": 318100
      },
      {
        "date": "2024-06-07",
        "close": 1053.892578,
        "volume": 327200
      },
      {
        "date": "2024-06-14",
        "close": 1063.310669,
        "volume": 456400
      },
      {
        "date": "2024-06-21",
        "close": 1072.728882,
        "volume": 396300
      },
      {
        "date": "2024-06-28",
        "close": 1093.44873,
        "volume": 531200
      },
      {
        "date": "2024-07-05",
        "close": 1120.761475,
        "volume": 406000
      },
      {
        "date": "2024-07-12",
        "close": 1097.216064,
        "volume": 564200
      },
      {
        "date": "2024-07-19",
        "close": 1082.147095,
        "volume": 245700
      },
      {
        "date": "2024-07-26",
        "close": 1044.474365,
        "volume": 349900
      },
      {
        "date": "2024-08-02",
        "close": 986.081726,
        "volume": 392700
      },
      {
        "date": "2024-08-09",
        "close": 1022.8125,
        "volume": 1101300
      },
      {
        "date": "2024-08-16",
        "close": 1057.65979,
        "volume": 432600
      },
      {
        "date": "2024-08-23",
        "close": 1072.728882,
        "volume": 372500
      },
      {
        "date": "2024-08-30",
        "close": 1079.321533,
        "volume": 216900
      },
      {
        "date": "2024-09-06",
        "close": 1048.241699,
        "volume": 224100
      },
      {
        "date": "2024-09-13",
        "close": 1088.739746,
        "volume": 504600
      },
      {
        "date": "2024-09-20",
        "close": 1098.157959,
        "volume": 271200
      },
      {
        "date": "2024-09-27",
        "close": 1119.819702,
        "volume": 247500
      },
      {
        "date": "2024-10-04",
        "close": 1105.62085,
        "volume": 270200
      },
      {
        "date": "2024-10-11",
        "close": 1106.567383,
        "volume": 180900
      },
      {
        "date": "2024-10-18",
        "close": 1096.154785,
        "volume": 99000
      },
      {
        "date": "2024-10-25",
        "close": 1042.198975,
        "volume": 240100
      },
      {
        "date": "2024-11-01",
        "close": 1042.198975,
        "volume": 770300
      },
      {
        "date": "2024-11-08",
        "close": 1189.867554,
        "volume": 993000
      },
      {
        "date": "2024-11-15",
        "close": 1426.515869,
        "volume": 2943900
      },
      {
        "date": "2024-11-22",
        "close": 1512.655762,
        "volume": 1293000
      },
      {
        "date": "2024-11-29",
        "close": 1457.75354,
        "volume": 958600
      },
      {
        "date": "2024-12-06",
        "close": 1455.860229,
        "volume": 784800
      },
      {
        "date": "2024-12-13",
        "close": 1533.480835,
        "volume": 1172100
      },
      {
        "date": "2024-12-20",
        "close": 1545.786499,
        "volume": 792500
      },
      {
        "date": "2024-12-27",
        "close": 1596.902466,
        "volume": 827400
      },
      {
        "date": "2025-01-03",
        "close": 1604.475342,
        "volume": 220300
      },
      {
        "date": "2025-01-10",
        "close": 1612.994629,
        "volume": 1226100
      },
      {
        "date": "2025-01-17",
        "close": 1592.169556,
        "volume": 570800
      },
      {
        "date": "2025-01-24",
        "close": 1557.14563,
        "volume": 682400
      },
      {
        "date": "2025-01-31",
        "close": 1571.344604,
        "volume": 607200
      },
      {
        "date": "2025-02-07",
        "close": 1577.970703,
        "volume": 772900
      },
      {
        "date": "2025-02-14",
        "close": 1328.07019,
        "volume": 2240500
      },
      {
        "date": "2025-02-21",
        "close": 1382.972534,
        "volume": 1374900
      },
      {
        "date": "2025-02-28",
        "close": 1396.224854,
        "volume": 623000
      },
      {
        "date": "2025-03-07",
        "close": 1389.598633,
        "volume": 742100
      },
      {
        "date": "2025-03-14",
        "close": 1380.13269,
        "volume": 673700
      },
      {
        "date": "2025-03-21",
        "close": 1363.094116,
        "volume": 616200
      },
      {
        "date": "2025-03-28",
        "close": 1400.01123,
        "volume": 1042100
      },
      {
        "date": "2025-04-04",
        "close": 1263.885254,
        "volume": 1433800
      },
      {
        "date": "2025-04-11",
        "close": 1314.559814,
        "volume": 1499600
      },
      {
        "date": "2025-04-18",
        "close": 1362.253662,
        "volume": 451400
      },
      {
        "date": "2025-04-25",
        "close": 1432.800659,
        "volume": 890100
      },
      {
        "date": "2025-05-02",
        "close": 1418.890015,
        "volume": 740300
      },
      {
        "date": "2025-05-09",
        "close": 1297.668335,
        "volume": 593100
      },
      {
        "date": "2025-05-16",
        "close": 1153.593384,
        "volume": 1482500
      },
      {
        "date": "2025-05-23",
        "close": 1183.401978,
        "volume": 855500
      },
      {
        "date": "2025-05-30",
        "close": 1217.185059,
        "volume": 524400
      },
      {
        "date": "2025-06-06",
        "close": 1200.293579,
        "volume": 580500
      },
      {
        "date": "2025-06-13",
        "close": 1200.293579,
        "volume": 480400
      },
      {
        "date": "2025-06-20",
        "close": 1213.210693,
        "volume": 624300
      },
      {
        "date": "2025-06-27",
        "close": 1208.242554,
        "volume": 439300
      },
      {
        "date": "2025-07-04",
        "close": 1199.299927,
        "volume": 396900
      },
      {
        "date": "2025-07-11",
        "close": 1170.484863,
        "volume": 419100
      },
      {
        "date": "2025-07-18",
        "close": 1209.236084,
        "volume": 305200
      },
      {
        "date": "2025-07-25",
        "close": 1217.185059,
        "volume": 302300
      },
      {
        "date": "2025-08-01",
        "close": 1266.866089,
        "volume": 418100
      },
      {
        "date": "2025-08-08",
        "close": 1333.438599,
        "volume": 630300
      },
      {
        "date": "2025-08-15",
        "close": 1512.290405,
        "volume": 2242000
      },
      {
        "date": "2025-08-22",
        "close": 1595.754517,
        "volume": 1524700
      },
      {
        "date": "2025-08-29",
        "close": 1601.716187,
        "volume": 987500
      },
      {
        "date": "2025-09-05",
        "close": 1626.556641,
        "volume": 555000
      },
      {
        "date": "2025-09-12",
        "close": 1598.735352,
        "volume": 1057700
      },
      {
        "date": "2025-09-19",
        "close": 1603.703491,
        "volume": 663300
      },
      {
        "date": "2025-09-26",
        "close": 1660.339844,
        "volume": 351300
      },
      {
        "date": "2025-10-03",
        "close": 1625.50061,
        "volume": 403500
      },
      {
        "date": "2025-10-10",
        "close": 1592.6521,
        "volume": 335100
      },
      {
        "date": "2025-10-17",
        "close": 1568.762329,
        "volume": 268600
      },
      {
        "date": "2025-10-24",
        "close": 1599.619995,
        "volume": 290900
      },
      {
        "date": "2025-10-31",
        "close": 1559.803711,
        "volume": 332100
      },
      {
        "date": "2025-11-07",
        "close": 1550.844971,
        "volume": 189000
      },
      {
        "date": "2025-11-14",
        "close": 1415.469604,
        "volume": 654100
      },
      {
        "date": "2025-11-21",
        "close": 1391.579834,
        "volume": 381300
      },
      {
        "date": "2025-11-28",
        "close": 1451.304199,
        "volume": 258600
      },
      {
        "date": "2025-12-05",
        "close": 1452.299683,
        "volume": 460000
      },
      {
        "date": "2025-12-12",
        "close": 1356.740479,
        "volume": 397400
      },
      {
        "date": "2025-12-19",
        "close": 1340.813965,
        "volume": 413100
      },
      {
        "date": "2025-12-26",
        "close": 1361.717529,
        "volume": 293500
      },
      {
        "date": "2026-01-02",
        "close": 1365.699219,
        "volume": 142100
      },
      {
        "date": "2026-01-09",
        "close": 1380.630371,
        "volume": 375600
      },
      {
        "date": "2026-01-16",
        "close": 1365.699219,
        "volume": 311900
      },
      {
        "date": "2026-01-23",
        "close": 1328.869141,
        "volume": 415100
      },
      {
        "date": "2026-01-30",
        "close": 1289.052856,
        "volume": 417800
      },
      {
        "date": "2026-02-06",
        "close": 1287.062012,
        "volume": 371300
      },
      {
        "date": "2026-02-13",
        "close": 1500.079224,
        "volume": 526000
      },
      {
        "date": "2026-02-20",
        "close": 1538.900146,
        "volume": 348300
      },
      {
        "date": "2026-02-27",
        "close": 1640.431641,
        "volume": 504400
      },
      {
        "date": "2026-03-06",
        "close": 1631.473022,
        "volume": 635500
      },
      {
        "date": "2026-03-13",
        "close": 1598.624634,
        "volume": 380500
      },
      {
        "date": "2026-03-20",
        "close": 1589.665894,
        "volume": 390000
      },
      {
        "date": "2026-03-27",
        "close": 1502.070068,
        "volume": 623700
      },
      {
        "date": "2026-04-03",
        "close": 1535.0,
        "volume": 362600
      },
      {
        "date": "2026-04-10",
        "close": 1541.0,
        "volume": 319600
      },
      {
        "date": "2026-04-17",
        "close": 1593.0,
        "volume": 360400
      },
      {
        "date": "2026-04-24",
        "close": 1452.0,
        "volume": 209200
      },
      {
        "date": "2026-05-01",
        "close": 1516.0,
        "volume": 233000
      },
      {
        "date": "2026-05-08",
        "close": 1531.0,
        "volume": 102000
      },
      {
        "date": "2026-05-15",
        "close": 1614.0,
        "volume": 473900
      },
      {
        "date": "2026-05-22",
        "close": 1554.0,
        "volume": 434800
      },
      {
        "date": "2026-05-29",
        "close": 1618.0,
        "volume": 432700
      },
      {
        "date": "2026-06-05",
        "close": 1542.0,
        "volume": 65500
      },
      {
        "date": "2026-06-12",
        "close": 1529.0,
        "volume": 112200
      },
      {
        "date": "2026-06-19",
        "close": 1505.0,
        "volume": 90300
      },
      {
        "date": "2026-06-26",
        "close": 1440.0,
        "volume": 94500
      },
      {
        "date": "2026-07-03",
        "close": 1467.0,
        "volume": 43100
      },
      {
        "date": "2026-07-10",
        "close": 1588.0,
        "volume": 480400
      },
      {
        "date": "2026-07-17",
        "close": 1656.0,
        "volume": 490200
      },
      {
        "date": "2026-07-24",
        "close": 1736.0,
        "volume": 376800
      },
      {
        "date": "2026-07-31",
        "close": 1890.0,
        "volume": 946300
      },
      {
        "date": "2026-08-07",
        "close": 1936.0,
        "volume": 962800
      }
    ],
    "sharemaestro_context": {
      "trend": 1550.497595,
      "fair_value": 1298.233036,
      "market_activity": 74.750657,
      "market_dynamics": 1.365228,
      "relative_strength": 4.2737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014041,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8148,
        "conditional_difference": -0.013424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.064023,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.072922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.082244
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.011055
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.034937
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004212
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.126085
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.194736
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.303376
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.090717
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.290599
      }
    ]
  }
}