{
  "ticker": {
    "uuid": "24fd4168-e7d8-4cdd-8192-b245aa44f737",
    "symbol": "6923",
    "name": "CHUNGTAI RESOURCE Technology CORP.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 76.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.722733,
    "boundary_margin": -0.16118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.254644,
    "volatility_stability": 0.5371,
    "risk_context": 0.3927,
    "current_regime": {
      "move": 0.009284,
      "interruption": 0.045093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.297,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 89.90284,
        "direction_boundary": 108.056702,
        "core_momentum": -0.168003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24719
      },
      {
        "date": "2024-04-05",
        "close": 93.033783,
        "direction_boundary": 104.103401,
        "core_momentum": -0.106333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2024-04-12",
        "close": 95.717445,
        "direction_boundary": 100.150108,
        "core_momentum": -0.04426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248884
      },
      {
        "date": "2024-04-19",
        "close": 93.928345,
        "direction_boundary": 108.935211,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232466
      },
      {
        "date": "2024-04-26",
        "close": 94.822899,
        "direction_boundary": 116.841805,
        "core_momentum": -0.188451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231332
      },
      {
        "date": "2024-05-03",
        "close": 95.270172,
        "direction_boundary": 110.69223,
        "core_momentum": -0.139324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167357
      },
      {
        "date": "2024-05-10",
        "close": 93.928345,
        "direction_boundary": 101.907135,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2024-05-17",
        "close": 93.928345,
        "direction_boundary": 101.46788,
        "core_momentum": -0.074305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130935
      },
      {
        "date": "2024-05-24",
        "close": 90.350113,
        "direction_boundary": 104.542664,
        "core_momentum": -0.135758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2024-05-31",
        "close": 90.350113,
        "direction_boundary": 101.028625,
        "core_momentum": -0.105698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2024-06-07",
        "close": 91.244667,
        "direction_boundary": 100.589371,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2024-06-14",
        "close": 90.350113,
        "direction_boundary": 99.710861,
        "core_momentum": -0.093879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2024-06-21",
        "close": 94.822899,
        "direction_boundary": 100.150108,
        "core_momentum": -0.053192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138744
      },
      {
        "date": "2024-06-28",
        "close": 100.190224,
        "direction_boundary": 103.664154,
        "core_momentum": -0.033511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158364
      },
      {
        "date": "2024-07-05",
        "close": 96.612007,
        "direction_boundary": 100.589371,
        "core_momentum": -0.039541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165526
      },
      {
        "date": "2024-07-12",
        "close": 95.717445,
        "direction_boundary": 97.953835,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159703
      },
      {
        "date": "2024-07-19",
        "close": 96.072792,
        "direction_boundary": 96.612007,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15916
      },
      {
        "date": "2024-07-26",
        "close": 92.855042,
        "direction_boundary": 101.532066,
        "core_momentum": -0.085461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166199
      },
      {
        "date": "2024-08-02",
        "close": 91.935692,
        "direction_boundary": 101.084785,
        "core_momentum": -0.090509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2024-08-09",
        "close": 91.935692,
        "direction_boundary": 95.270172,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2024-08-16",
        "close": 94.693756,
        "direction_boundary": 94.375618,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170529
      },
      {
        "date": "2024-08-23",
        "close": 96.532471,
        "direction_boundary": 95.270172,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172573
      },
      {
        "date": "2024-08-30",
        "close": 95.153435,
        "direction_boundary": 95.270172,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173715
      },
      {
        "date": "2024-09-06",
        "close": 94.234085,
        "direction_boundary": 99.29567,
        "core_momentum": -0.050975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174291
      },
      {
        "date": "2024-09-13",
        "close": 94.693756,
        "direction_boundary": 98.848396,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174297
      },
      {
        "date": "2024-09-20",
        "close": 94.693756,
        "direction_boundary": 98.401123,
        "core_momentum": -0.037676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169222
      },
      {
        "date": "2024-09-27",
        "close": 82.650192,
        "direction_boundary": 96.612007,
        "core_momentum": -0.144514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253779
      },
      {
        "date": "2024-10-04",
        "close": 82.28244,
        "direction_boundary": 93.481064,
        "core_momentum": -0.119796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2024-10-11",
        "close": 81.363091,
        "direction_boundary": 91.244667,
        "core_momentum": -0.108298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24341
      },
      {
        "date": "2024-10-18",
        "close": 79.984047,
        "direction_boundary": 85.608971,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2024-10-25",
        "close": 82.742119,
        "direction_boundary": 87.398079,
        "core_momentum": -0.053273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24868
      },
      {
        "date": "2024-11-01",
        "close": 85.867935,
        "direction_boundary": 97.953835,
        "core_momentum": -0.123384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255237
      },
      {
        "date": "2024-11-08",
        "close": 81.822762,
        "direction_boundary": 95.270172,
        "core_momentum": -0.14115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2024-11-15",
        "close": 81.179214,
        "direction_boundary": 101.97934,
        "core_momentum": -0.203964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262143
      },
      {
        "date": "2024-11-22",
        "close": 78.880829,
        "direction_boundary": 97.059288,
        "core_momentum": -0.187292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259944
      },
      {
        "date": "2024-11-29",
        "close": 79.432442,
        "direction_boundary": 97.953835,
        "core_momentum": -0.189083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260403
      },
      {
        "date": "2024-12-06",
        "close": 81.087273,
        "direction_boundary": 99.29567,
        "core_momentum": -0.183376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26205
      },
      {
        "date": "2024-12-13",
        "close": 78.605011,
        "direction_boundary": 97.506561,
        "core_momentum": -0.193849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264555
      },
      {
        "date": "2024-12-20",
        "close": 73.548546,
        "direction_boundary": 96.164734,
        "core_momentum": -0.235182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265872
      },
      {
        "date": "2024-12-27",
        "close": 74.284042,
        "direction_boundary": 97.059288,
        "core_momentum": -0.234653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2025-01-03",
        "close": 73.732422,
        "direction_boundary": 98.401123,
        "core_momentum": -0.250695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248265
      },
      {
        "date": "2025-01-10",
        "close": 73.088875,
        "direction_boundary": 95.270172,
        "core_momentum": -0.232825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248271
      },
      {
        "date": "2025-01-17",
        "close": 70.146935,
        "direction_boundary": 94.375618,
        "core_momentum": -0.256726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250946
      },
      {
        "date": "2025-01-24",
        "close": 70.238869,
        "direction_boundary": 93.928345,
        "core_momentum": -0.252208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2025-02-07",
        "close": 72.353386,
        "direction_boundary": 93.481064,
        "core_momentum": -0.22601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2025-02-14",
        "close": 73.640488,
        "direction_boundary": 94.822899,
        "core_momentum": -0.223389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2025-02-21",
        "close": 73.088875,
        "direction_boundary": 94.375618,
        "core_momentum": -0.225553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2523
      },
      {
        "date": "2025-02-28",
        "close": 71.342094,
        "direction_boundary": 94.375618,
        "core_momentum": -0.244062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249421
      },
      {
        "date": "2025-03-07",
        "close": 70.606613,
        "direction_boundary": 93.928345,
        "core_momentum": -0.248293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249395
      },
      {
        "date": "2025-03-14",
        "close": 71.985649,
        "direction_boundary": 93.928345,
        "core_momentum": -0.233611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2025-03-21",
        "close": 72.445328,
        "direction_boundary": 94.375618,
        "core_momentum": -0.232372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2025-03-28",
        "close": 73.272743,
        "direction_boundary": 91.691948,
        "core_momentum": -0.200881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254633
      },
      {
        "date": "2025-04-04",
        "close": 71.434029,
        "direction_boundary": 89.90284,
        "core_momentum": -0.205431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2025-04-11",
        "close": 64.998528,
        "direction_boundary": 93.033783,
        "core_momentum": -0.301345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2025-04-18",
        "close": 66.009827,
        "direction_boundary": 95.717445,
        "core_momentum": -0.310368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220968
      },
      {
        "date": "2025-04-25",
        "close": 66.837242,
        "direction_boundary": 93.928345,
        "core_momentum": -0.288423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2025-05-02",
        "close": 68.30822,
        "direction_boundary": 94.822899,
        "core_momentum": -0.279623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218493
      },
      {
        "date": "2025-05-09",
        "close": 70.790482,
        "direction_boundary": 95.270172,
        "core_momentum": -0.25695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2025-05-16",
        "close": 68.859833,
        "direction_boundary": 93.928345,
        "core_momentum": -0.26689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2025-05-23",
        "close": 68.951767,
        "direction_boundary": 93.928345,
        "core_momentum": -0.265911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2025-05-30",
        "close": 69.135635,
        "direction_boundary": 90.350113,
        "core_momentum": -0.234803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-06-06",
        "close": 68.124344,
        "direction_boundary": 90.350113,
        "core_momentum": -0.245996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209767
      },
      {
        "date": "2025-06-13",
        "close": 68.03241,
        "direction_boundary": 91.244667,
        "core_momentum": -0.254396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2025-06-20",
        "close": 72.996941,
        "direction_boundary": 90.350113,
        "core_momentum": -0.192066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229209
      },
      {
        "date": "2025-06-27",
        "close": 73.640488,
        "direction_boundary": 94.822899,
        "core_momentum": -0.223389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210406
      },
      {
        "date": "2025-07-04",
        "close": 79.432442,
        "direction_boundary": 100.190224,
        "core_momentum": -0.207184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234929
      },
      {
        "date": "2025-07-11",
        "close": 81.546951,
        "direction_boundary": 96.612007,
        "core_momentum": -0.155934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236698
      },
      {
        "date": "2025-07-18",
        "close": 83.201797,
        "direction_boundary": 95.717445,
        "core_momentum": -0.130756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236998
      },
      {
        "date": "2025-07-25",
        "close": 86.585854,
        "direction_boundary": 96.072792,
        "core_momentum": -0.098747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232063
      },
      {
        "date": "2025-08-01",
        "close": 93.224104,
        "direction_boundary": 92.855042,
        "core_momentum": 0.003975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2025-08-08",
        "close": 90.722733,
        "direction_boundary": 91.935692,
        "core_momentum": -0.013194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252895
      },
      {
        "date": "2025-08-15",
        "close": 90.145493,
        "direction_boundary": 91.935692,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253391
      },
      {
        "date": "2025-08-22",
        "close": 100.054764,
        "direction_boundary": 94.693756,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28532
      },
      {
        "date": "2025-08-29",
        "close": 101.01683,
        "direction_boundary": 96.532471,
        "core_momentum": 0.046454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280538
      },
      {
        "date": "2025-09-05",
        "close": 95.821678,
        "direction_boundary": 95.153435,
        "core_momentum": 0.007023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293589
      },
      {
        "date": "2025-09-12",
        "close": 91.011353,
        "direction_boundary": 94.234085,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306094
      },
      {
        "date": "2025-09-19",
        "close": 111.118515,
        "direction_boundary": 94.693756,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4043
      },
      {
        "date": "2025-09-26",
        "close": 108.232315,
        "direction_boundary": 94.693756,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408602
      },
      {
        "date": "2025-10-03",
        "close": 105.346123,
        "direction_boundary": 82.650192,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408928
      },
      {
        "date": "2025-10-10",
        "close": 120.258133,
        "direction_boundary": 82.28244,
        "core_momentum": 0.461529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40858
      },
      {
        "date": "2025-10-17",
        "close": 104.384056,
        "direction_boundary": 81.363091,
        "core_momentum": 0.282941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468516
      },
      {
        "date": "2025-10-24",
        "close": 103.421989,
        "direction_boundary": 79.984047,
        "core_momentum": 0.293033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46996
      },
      {
        "date": "2025-10-31",
        "close": 95.629265,
        "direction_boundary": 82.742119,
        "core_momentum": 0.155751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487997
      },
      {
        "date": "2025-11-07",
        "close": 97.168571,
        "direction_boundary": 85.867935,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486923
      },
      {
        "date": "2025-11-14",
        "close": 98.611664,
        "direction_boundary": 81.822762,
        "core_momentum": 0.205186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483524
      },
      {
        "date": "2025-11-21",
        "close": 92.262039,
        "direction_boundary": 81.179214,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496033
      },
      {
        "date": "2025-11-28",
        "close": 98.611664,
        "direction_boundary": 78.880829,
        "core_momentum": 0.250135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501714
      },
      {
        "date": "2025-12-05",
        "close": 99.57373,
        "direction_boundary": 79.432442,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50009
      },
      {
        "date": "2025-12-12",
        "close": 99.57373,
        "direction_boundary": 81.087273,
        "core_momentum": 0.227982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500007
      },
      {
        "date": "2025-12-19",
        "close": 92.550652,
        "direction_boundary": 78.605011,
        "core_momentum": 0.177414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507556
      },
      {
        "date": "2025-12-26",
        "close": 94.186172,
        "direction_boundary": 73.548546,
        "core_momentum": 0.280599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507689
      },
      {
        "date": "2026-01-02",
        "close": 99.57373,
        "direction_boundary": 74.284042,
        "core_momentum": 0.340446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503191
      },
      {
        "date": "2026-01-09",
        "close": 97.168571,
        "direction_boundary": 73.732422,
        "core_momentum": 0.317854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504561
      },
      {
        "date": "2026-01-16",
        "close": 95.917885,
        "direction_boundary": 73.088875,
        "core_momentum": 0.312346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504893
      },
      {
        "date": "2026-01-23",
        "close": 95.821678,
        "direction_boundary": 70.146935,
        "core_momentum": 0.366014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5025
      },
      {
        "date": "2026-01-30",
        "close": 91.396179,
        "direction_boundary": 70.238869,
        "core_momentum": 0.301219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496814
      },
      {
        "date": "2026-02-06",
        "close": 89.472046,
        "direction_boundary": 72.353386,
        "core_momentum": 0.236598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496252
      },
      {
        "date": "2026-02-13",
        "close": 89.664459,
        "direction_boundary": 73.640488,
        "core_momentum": 0.217597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496192
      },
      {
        "date": "2026-02-27",
        "close": 88.798607,
        "direction_boundary": 73.088875,
        "core_momentum": 0.21494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472808
      },
      {
        "date": "2026-03-06",
        "close": 87.066887,
        "direction_boundary": 71.342094,
        "core_momentum": 0.220414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472797
      },
      {
        "date": "2026-03-13",
        "close": 82.545181,
        "direction_boundary": 70.606613,
        "core_momentum": 0.169086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472903
      },
      {
        "date": "2026-03-20",
        "close": 78.408302,
        "direction_boundary": 71.985649,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472886
      },
      {
        "date": "2026-03-27",
        "close": 74.271416,
        "direction_boundary": 72.445328,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372868
      },
      {
        "date": "2026-04-03",
        "close": 71.866257,
        "direction_boundary": 73.272743,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373363
      },
      {
        "date": "2026-04-10",
        "close": 72.732117,
        "direction_boundary": 71.434029,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374921
      },
      {
        "date": "2026-04-17",
        "close": 79.658989,
        "direction_boundary": 64.998528,
        "core_momentum": 0.225551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345791
      },
      {
        "date": "2026-04-24",
        "close": 80.524841,
        "direction_boundary": 66.009827,
        "core_momentum": 0.219892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295963
      },
      {
        "date": "2026-05-01",
        "close": 82.256561,
        "direction_boundary": 66.837242,
        "core_momentum": 0.2307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299125
      },
      {
        "date": "2026-05-08",
        "close": 79.851395,
        "direction_boundary": 68.30822,
        "core_momentum": 0.168987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283716
      },
      {
        "date": "2026-05-15",
        "close": 76.099342,
        "direction_boundary": 70.790482,
        "core_momentum": 0.074994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287269
      },
      {
        "date": "2026-05-22",
        "close": 76.195549,
        "direction_boundary": 68.859833,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285607
      },
      {
        "date": "2026-05-29",
        "close": 74.656242,
        "direction_boundary": 68.951767,
        "core_momentum": 0.082731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274248
      },
      {
        "date": "2026-06-05",
        "close": 75.714516,
        "direction_boundary": 69.135635,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254612
      },
      {
        "date": "2026-06-12",
        "close": 75.425903,
        "direction_boundary": 68.124344,
        "core_momentum": 0.10718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253187
      },
      {
        "date": "2026-06-19",
        "close": 77.699997,
        "direction_boundary": 68.03241,
        "core_momentum": 0.142103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258978
      },
      {
        "date": "2026-06-26",
        "close": 72.800003,
        "direction_boundary": 72.996941,
        "core_momentum": -0.002698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 73.640488,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268599
      },
      {
        "date": "2026-07-10",
        "close": 75.400002,
        "direction_boundary": 79.432442,
        "core_momentum": -0.050766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253006
      },
      {
        "date": "2026-07-17",
        "close": 76.800003,
        "direction_boundary": 81.546951,
        "core_momentum": -0.058211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255314
      },
      {
        "date": "2026-07-24",
        "close": 78.800003,
        "direction_boundary": 83.201797,
        "core_momentum": -0.052905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259723
      },
      {
        "date": "2026-07-31",
        "close": 77.099998,
        "direction_boundary": 86.585854,
        "core_momentum": -0.109554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260274
      },
      {
        "date": "2026-08-07",
        "close": 75.599998,
        "direction_boundary": 93.224104,
        "core_momentum": -0.189051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2026-08-14",
        "close": 76.099998,
        "direction_boundary": 90.722733,
        "core_momentum": -0.16118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 95.270172,
        "volume": 337644
      },
      {
        "date": "2023-08-18",
        "close": 94.375618,
        "volume": 279441
      },
      {
        "date": "2023-08-25",
        "close": 95.270172,
        "volume": 171736
      },
      {
        "date": "2023-09-01",
        "close": 95.270172,
        "volume": 206048
      },
      {
        "date": "2023-09-08",
        "close": 99.29567,
        "volume": 394629
      },
      {
        "date": "2023-09-15",
        "close": 98.848396,
        "volume": 207687
      },
      {
        "date": "2023-09-22",
        "close": 98.401123,
        "volume": 36904
      },
      {
        "date": "2023-09-29",
        "close": 96.612007,
        "volume": 97703
      },
      {
        "date": "2023-10-06",
        "close": 93.481064,
        "volume": 211960
      },
      {
        "date": "2023-10-13",
        "close": 91.244667,
        "volume": 210641
      },
      {
        "date": "2023-10-20",
        "close": 85.608971,
        "volume": 469436
      },
      {
        "date": "2023-10-27",
        "close": 87.398079,
        "volume": 792026
      },
      {
        "date": "2023-11-03",
        "close": 97.953835,
        "volume": 411900
      },
      {
        "date": "2023-11-10",
        "close": 95.270172,
        "volume": 198981
      },
      {
        "date": "2023-11-17",
        "close": 101.97934,
        "volume": 870052
      },
      {
        "date": "2023-11-24",
        "close": 97.059288,
        "volume": 99563
      },
      {
        "date": "2023-12-01",
        "close": 97.953835,
        "volume": 205813
      },
      {
        "date": "2023-12-08",
        "close": 99.29567,
        "volume": 143640
      },
      {
        "date": "2023-12-15",
        "close": 97.506561,
        "volume": 327386
      },
      {
        "date": "2023-12-22",
        "close": 96.164734,
        "volume": 94110
      },
      {
        "date": "2023-12-29",
        "close": 97.059288,
        "volume": 43876
      },
      {
        "date": "2024-01-05",
        "close": 98.401123,
        "volume": 433868
      },
      {
        "date": "2024-01-12",
        "close": 95.270172,
        "volume": 160963
      },
      {
        "date": "2024-01-19",
        "close": 94.375618,
        "volume": 56700
      },
      {
        "date": "2024-01-26",
        "close": 93.928345,
        "volume": 44849
      },
      {
        "date": "2024-02-02",
        "close": 93.481064,
        "volume": 65562
      },
      {
        "date": "2024-02-09",
        "close": 94.822899,
        "volume": 24157
      },
      {
        "date": "2024-02-16",
        "close": 94.375618,
        "volume": 148436
      },
      {
        "date": "2024-02-23",
        "close": 94.375618,
        "volume": 178435
      },
      {
        "date": "2024-03-01",
        "close": 93.928345,
        "volume": 201381
      },
      {
        "date": "2024-03-08",
        "close": 93.928345,
        "volume": 371585
      },
      {
        "date": "2024-03-15",
        "close": 94.375618,
        "volume": 144707
      },
      {
        "date": "2024-03-22",
        "close": 91.691948,
        "volume": 72642
      },
      {
        "date": "2024-03-29",
        "close": 89.90284,
        "volume": 162833
      },
      {
        "date": "2024-04-05",
        "close": 93.033783,
        "volume": 62246
      },
      {
        "date": "2024-04-12",
        "close": 95.717445,
        "volume": 399310
      },
      {
        "date": "2024-04-19",
        "close": 93.928345,
        "volume": 165500
      },
      {
        "date": "2024-04-26",
        "close": 94.822899,
        "volume": 166383
      },
      {
        "date": "2024-05-03",
        "close": 95.270172,
        "volume": 139824
      },
      {
        "date": "2024-05-10",
        "close": 93.928345,
        "volume": 176263
      },
      {
        "date": "2024-05-17",
        "close": 93.928345,
        "volume": 104543
      },
      {
        "date": "2024-05-24",
        "close": 90.350113,
        "volume": 261403
      },
      {
        "date": "2024-05-31",
        "close": 90.350113,
        "volume": 110321
      },
      {
        "date": "2024-06-07",
        "close": 91.244667,
        "volume": 105457
      },
      {
        "date": "2024-06-14",
        "close": 90.350113,
        "volume": 275330
      },
      {
        "date": "2024-06-21",
        "close": 94.822899,
        "volume": 269043
      },
      {
        "date": "2024-06-28",
        "close": 100.190224,
        "volume": 426321
      },
      {
        "date": "2024-07-05",
        "close": 96.612007,
        "volume": 233399
      },
      {
        "date": "2024-07-12",
        "close": 95.717445,
        "volume": 178988
      },
      {
        "date": "2024-07-19",
        "close": 96.072792,
        "volume": 252171
      },
      {
        "date": "2024-07-26",
        "close": 92.855042,
        "volume": 235389
      },
      {
        "date": "2024-08-02",
        "close": 91.935692,
        "volume": 101945
      },
      {
        "date": "2024-08-09",
        "close": 91.935692,
        "volume": 179316
      },
      {
        "date": "2024-08-16",
        "close": 94.693756,
        "volume": 152191
      },
      {
        "date": "2024-08-23",
        "close": 96.532471,
        "volume": 310192
      },
      {
        "date": "2024-08-30",
        "close": 95.153435,
        "volume": 435857
      },
      {
        "date": "2024-09-06",
        "close": 94.234085,
        "volume": 307191
      },
      {
        "date": "2024-09-13",
        "close": 94.693756,
        "volume": 442734
      },
      {
        "date": "2024-09-20",
        "close": 94.693756,
        "volume": 232283
      },
      {
        "date": "2024-09-27",
        "close": 82.650192,
        "volume": 3797812
      },
      {
        "date": "2024-10-04",
        "close": 82.28244,
        "volume": 1266130
      },
      {
        "date": "2024-10-11",
        "close": 81.363091,
        "volume": 753060
      },
      {
        "date": "2024-10-18",
        "close": 79.984047,
        "volume": 971579
      },
      {
        "date": "2024-10-25",
        "close": 82.742119,
        "volume": 875591
      },
      {
        "date": "2024-11-01",
        "close": 85.867935,
        "volume": 1936721
      },
      {
        "date": "2024-11-08",
        "close": 81.822762,
        "volume": 570310
      },
      {
        "date": "2024-11-15",
        "close": 81.179214,
        "volume": 641150
      },
      {
        "date": "2024-11-22",
        "close": 78.880829,
        "volume": 248305
      },
      {
        "date": "2024-11-29",
        "close": 79.432442,
        "volume": 250000
      },
      {
        "date": "2024-12-06",
        "close": 81.087273,
        "volume": 572679
      },
      {
        "date": "2024-12-13",
        "close": 78.605011,
        "volume": 342237
      },
      {
        "date": "2024-12-20",
        "close": 73.548546,
        "volume": 482239
      },
      {
        "date": "2024-12-27",
        "close": 74.284042,
        "volume": 254000
      },
      {
        "date": "2025-01-03",
        "close": 73.732422,
        "volume": 177000
      },
      {
        "date": "2025-01-10",
        "close": 73.088875,
        "volume": 317000
      },
      {
        "date": "2025-01-17",
        "close": 70.146935,
        "volume": 250095
      },
      {
        "date": "2025-01-24",
        "close": 70.238869,
        "volume": 350000
      },
      {
        "date": "2025-02-07",
        "close": 72.353386,
        "volume": 488216
      },
      {
        "date": "2025-02-14",
        "close": 73.640488,
        "volume": 459148
      },
      {
        "date": "2025-02-21",
        "close": 73.088875,
        "volume": 269001
      },
      {
        "date": "2025-02-28",
        "close": 71.342094,
        "volume": 188050
      },
      {
        "date": "2025-03-07",
        "close": 70.606613,
        "volume": 139040
      },
      {
        "date": "2025-03-14",
        "close": 71.985649,
        "volume": 160029
      },
      {
        "date": "2025-03-21",
        "close": 72.445328,
        "volume": 129024
      },
      {
        "date": "2025-03-28",
        "close": 73.272743,
        "volume": 330078
      },
      {
        "date": "2025-04-04",
        "close": 71.434029,
        "volume": 137030
      },
      {
        "date": "2025-04-11",
        "close": 64.998528,
        "volume": 812560
      },
      {
        "date": "2025-04-18",
        "close": 66.009827,
        "volume": 338065
      },
      {
        "date": "2025-04-25",
        "close": 66.837242,
        "volume": 367154
      },
      {
        "date": "2025-05-02",
        "close": 68.30822,
        "volume": 157150
      },
      {
        "date": "2025-05-09",
        "close": 70.790482,
        "volume": 245213
      },
      {
        "date": "2025-05-16",
        "close": 68.859833,
        "volume": 189000
      },
      {
        "date": "2025-05-23",
        "close": 68.951767,
        "volume": 84039
      },
      {
        "date": "2025-05-30",
        "close": 69.135635,
        "volume": 60000
      },
      {
        "date": "2025-06-06",
        "close": 68.124344,
        "volume": 128013
      },
      {
        "date": "2025-06-13",
        "close": 68.03241,
        "volume": 99000
      },
      {
        "date": "2025-06-20",
        "close": 72.996941,
        "volume": 375151
      },
      {
        "date": "2025-06-27",
        "close": 73.640488,
        "volume": 1051155
      },
      {
        "date": "2025-07-04",
        "close": 79.432442,
        "volume": 5071286
      },
      {
        "date": "2025-07-11",
        "close": 81.546951,
        "volume": 952320
      },
      {
        "date": "2025-07-18",
        "close": 83.201797,
        "volume": 1403251
      },
      {
        "date": "2025-07-25",
        "close": 86.585854,
        "volume": 1183646
      },
      {
        "date": "2025-08-01",
        "close": 93.224104,
        "volume": 15285748
      },
      {
        "date": "2025-08-08",
        "close": 90.722733,
        "volume": 3631191
      },
      {
        "date": "2025-08-15",
        "close": 90.145493,
        "volume": 1629040
      },
      {
        "date": "2025-08-22",
        "close": 100.054764,
        "volume": 4394697
      },
      {
        "date": "2025-08-29",
        "close": 101.01683,
        "volume": 5527349
      },
      {
        "date": "2025-09-05",
        "close": 95.821678,
        "volume": 4799805
      },
      {
        "date": "2025-09-12",
        "close": 91.011353,
        "volume": 1942283
      },
      {
        "date": "2025-09-19",
        "close": 111.118515,
        "volume": 14972118
      },
      {
        "date": "2025-09-26",
        "close": 108.232315,
        "volume": 5349222
      },
      {
        "date": "2025-10-03",
        "close": 105.346123,
        "volume": 5353501
      },
      {
        "date": "2025-10-10",
        "close": 120.258133,
        "volume": 8960482
      },
      {
        "date": "2025-10-17",
        "close": 104.384056,
        "volume": 10586305
      },
      {
        "date": "2025-10-24",
        "close": 103.421989,
        "volume": 4035657
      },
      {
        "date": "2025-10-31",
        "close": 95.629265,
        "volume": 3020243
      },
      {
        "date": "2025-11-07",
        "close": 97.168571,
        "volume": 2971051
      },
      {
        "date": "2025-11-14",
        "close": 98.611664,
        "volume": 1588067
      },
      {
        "date": "2025-11-21",
        "close": 92.262039,
        "volume": 1701202
      },
      {
        "date": "2025-11-28",
        "close": 98.611664,
        "volume": 1305090
      },
      {
        "date": "2025-12-05",
        "close": 99.57373,
        "volume": 7476291
      },
      {
        "date": "2025-12-12",
        "close": 99.57373,
        "volume": 1210143
      },
      {
        "date": "2025-12-19",
        "close": 92.550652,
        "volume": 3666077
      },
      {
        "date": "2025-12-26",
        "close": 94.186172,
        "volume": 849000
      },
      {
        "date": "2026-01-02",
        "close": 99.57373,
        "volume": 1697211
      },
      {
        "date": "2026-01-09",
        "close": 97.168571,
        "volume": 1923216
      },
      {
        "date": "2026-01-16",
        "close": 95.917885,
        "volume": 7163833
      },
      {
        "date": "2026-01-23",
        "close": 95.821678,
        "volume": 1987770
      },
      {
        "date": "2026-01-30",
        "close": 91.396179,
        "volume": 1653158
      },
      {
        "date": "2026-02-06",
        "close": 89.472046,
        "volume": 1315020
      },
      {
        "date": "2026-02-13",
        "close": 89.664459,
        "volume": 1035000
      },
      {
        "date": "2026-02-27",
        "close": 88.798607,
        "volume": 820192
      },
      {
        "date": "2026-03-06",
        "close": 87.066887,
        "volume": 1941307
      },
      {
        "date": "2026-03-13",
        "close": 82.545181,
        "volume": 1354290
      },
      {
        "date": "2026-03-20",
        "close": 78.408302,
        "volume": 1270026
      },
      {
        "date": "2026-03-27",
        "close": 74.271416,
        "volume": 765525
      },
      {
        "date": "2026-04-03",
        "close": 71.866257,
        "volume": 695766
      },
      {
        "date": "2026-04-10",
        "close": 72.732117,
        "volume": 472159
      },
      {
        "date": "2026-04-17",
        "close": 79.658989,
        "volume": 1350110
      },
      {
        "date": "2026-04-24",
        "close": 80.524841,
        "volume": 1861201
      },
      {
        "date": "2026-05-01",
        "close": 82.256561,
        "volume": 847000
      },
      {
        "date": "2026-05-08",
        "close": 79.851395,
        "volume": 1334000
      },
      {
        "date": "2026-05-15",
        "close": 76.099342,
        "volume": 1185203
      },
      {
        "date": "2026-05-22",
        "close": 76.195549,
        "volume": 867227
      },
      {
        "date": "2026-05-29",
        "close": 74.656242,
        "volume": 877199
      },
      {
        "date": "2026-06-05",
        "close": 75.714516,
        "volume": 788250
      },
      {
        "date": "2026-06-12",
        "close": 75.425903,
        "volume": 534195
      },
      {
        "date": "2026-06-19",
        "close": 77.699997,
        "volume": 741002
      },
      {
        "date": "2026-06-26",
        "close": 72.800003,
        "volume": 782319
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 504141
      },
      {
        "date": "2026-07-10",
        "close": 75.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 76.800003,
        "volume": 917020
      },
      {
        "date": "2026-07-24",
        "close": 78.800003,
        "volume": 578199
      },
      {
        "date": "2026-07-31",
        "close": 77.099998,
        "volume": 662000
      },
      {
        "date": "2026-08-07",
        "close": 75.599998,
        "volume": 413000
      },
      {
        "date": "2026-08-14",
        "close": 76.099998,
        "volume": 332000
      }
    ],
    "sharemaestro_context": {
      "trend": 80.188145,
      "fair_value": 87.122532,
      "market_activity": -32.59326,
      "market_dynamics": 0.19494,
      "relative_strength": -40.468308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007917,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.022831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.059707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.197802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.14556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.220554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.09004
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.006363
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.042308
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.331602
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.068304
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.009284
      }
    ]
  }
}