{
  "ticker": {
    "uuid": "250078ec-7718-45d7-b151-c77ee478e7df",
    "symbol": "2384",
    "name": "SBS Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3325.299072,
    "boundary_margin": 0.383334,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306211,
    "volatility_stability": 1.3394,
    "risk_context": 0.3266,
    "current_regime": {
      "move": 0.921768,
      "interruption": -0.149437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2806.130127,
        "direction_boundary": 2647.322021,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18429
      },
      {
        "date": "2023-08-25",
        "close": 2783.052979,
        "direction_boundary": 2623.838623,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184223
      },
      {
        "date": "2023-09-01",
        "close": 2815.360596,
        "direction_boundary": 2610.290283,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185262
      },
      {
        "date": "2023-09-08",
        "close": 2694.438477,
        "direction_boundary": 2623.838623,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190727
      },
      {
        "date": "2023-09-15",
        "close": 2690.746338,
        "direction_boundary": 2636.483643,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190768
      },
      {
        "date": "2023-09-22",
        "close": 2606.746826,
        "direction_boundary": 2667.192627,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2023-09-29",
        "close": 2586.439453,
        "direction_boundary": 2519.065674,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184699
      },
      {
        "date": "2023-10-06",
        "close": 2509.824951,
        "direction_boundary": 2597.645264,
        "core_momentum": -0.033808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168711
      },
      {
        "date": "2023-10-13",
        "close": 2412.902344,
        "direction_boundary": 2657.257324,
        "core_momentum": -0.091958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2023-10-20",
        "close": 2384.287354,
        "direction_boundary": 2594.032227,
        "core_momentum": -0.080857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2023-10-27",
        "close": 2478.44043,
        "direction_boundary": 2588.612793,
        "core_momentum": -0.04256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175633
      },
      {
        "date": "2023-11-03",
        "close": 2513.51709,
        "direction_boundary": 2604.87085,
        "core_momentum": -0.03507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177552
      },
      {
        "date": "2023-11-10",
        "close": 2423.056152,
        "direction_boundary": 2645.515625,
        "core_momentum": -0.084089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2023-11-17",
        "close": 2356.595459,
        "direction_boundary": 2676.224854,
        "core_momentum": -0.119433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2023-11-24",
        "close": 2308.595703,
        "direction_boundary": 2736.740234,
        "core_momentum": -0.156443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18276
      },
      {
        "date": "2023-12-01",
        "close": 2269.82666,
        "direction_boundary": 2577.774414,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2023-12-08",
        "close": 2226.442627,
        "direction_boundary": 2603.967529,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2023-12-15",
        "close": 2312.288086,
        "direction_boundary": 2620.225586,
        "core_momentum": -0.117523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172192
      },
      {
        "date": "2023-12-22",
        "close": 2271.673096,
        "direction_boundary": 2592.226074,
        "core_momentum": -0.123659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172482
      },
      {
        "date": "2023-12-29",
        "close": 2330.276367,
        "direction_boundary": 2567.054932,
        "core_momentum": -0.092237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2024-01-05",
        "close": 2372.937988,
        "direction_boundary": 2524.59375,
        "core_momentum": -0.060071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2024-01-12",
        "close": 2413.703613,
        "direction_boundary": 2519.97876,
        "core_momentum": -0.042173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174964
      },
      {
        "date": "2024-01-19",
        "close": 2357.769531,
        "direction_boundary": 2589.208496,
        "core_momentum": -0.089386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2024-01-26",
        "close": 2389.054688,
        "direction_boundary": 2696.284668,
        "core_momentum": -0.113946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2024-02-02",
        "close": 2383.366455,
        "direction_boundary": 2701.823242,
        "core_momentum": -0.117867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2024-02-09",
        "close": 2311.315674,
        "direction_boundary": 2746.130371,
        "core_momentum": -0.158337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2024-02-16",
        "close": 2175.746338,
        "direction_boundary": 3004.5896,
        "core_momentum": -0.275859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2024-02-23",
        "close": 2308.47168,
        "direction_boundary": 2976.897461,
        "core_momentum": -0.224538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2024-03-01",
        "close": 2263.913818,
        "direction_boundary": 2972.282471,
        "core_momentum": -0.238325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2024-03-08",
        "close": 2151.097412,
        "direction_boundary": 3036.897217,
        "core_momentum": -0.291679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2024-03-15",
        "close": 2246.849121,
        "direction_boundary": 3027.666504,
        "core_momentum": -0.257894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219298
      },
      {
        "date": "2024-03-22",
        "close": 2351.133301,
        "direction_boundary": 2990.743652,
        "core_momentum": -0.213863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227766
      },
      {
        "date": "2024-03-29",
        "close": 2489.546631,
        "direction_boundary": 3101.512207,
        "core_momentum": -0.197312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242913
      },
      {
        "date": "2024-04-05",
        "close": 2516.091797,
        "direction_boundary": 2907.667725,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239864
      },
      {
        "date": "2024-04-12",
        "close": 2654.505371,
        "direction_boundary": 2999.974365,
        "core_momentum": -0.115157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243861
      },
      {
        "date": "2024-04-19",
        "close": 2516.091797,
        "direction_boundary": 3009.205078,
        "core_momentum": -0.163868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255729
      },
      {
        "date": "2024-04-26",
        "close": 2539.792725,
        "direction_boundary": 3050.743164,
        "core_momentum": -0.167484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250499
      },
      {
        "date": "2024-05-03",
        "close": 2548.325195,
        "direction_boundary": 2995.359131,
        "core_momentum": -0.149242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249817
      },
      {
        "date": "2024-05-10",
        "close": 2521.780029,
        "direction_boundary": 3009.205078,
        "core_momentum": -0.161978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244608
      },
      {
        "date": "2024-05-17",
        "close": 2504.715332,
        "direction_boundary": 2949.205566,
        "core_momentum": -0.150715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241278
      },
      {
        "date": "2024-05-24",
        "close": 2524.624268,
        "direction_boundary": 2889.206055,
        "core_momentum": -0.126188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239089
      },
      {
        "date": "2024-05-31",
        "close": 2397.586914,
        "direction_boundary": 2847.667969,
        "core_momentum": -0.158053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249612
      },
      {
        "date": "2024-06-07",
        "close": 2517.987793,
        "direction_boundary": 2870.744629,
        "core_momentum": -0.12288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25579
      },
      {
        "date": "2024-06-14",
        "close": 2591.934814,
        "direction_boundary": 3027.666504,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253779
      },
      {
        "date": "2024-06-21",
        "close": 2551.169189,
        "direction_boundary": 2999.974365,
        "core_momentum": -0.149603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253466
      },
      {
        "date": "2024-06-28",
        "close": 2540.740723,
        "direction_boundary": 2944.590332,
        "core_momentum": -0.13715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251877
      },
      {
        "date": "2024-07-05",
        "close": 2525.572266,
        "direction_boundary": 2972.282471,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25126
      },
      {
        "date": "2024-07-12",
        "close": 2564.441895,
        "direction_boundary": 3073.820068,
        "core_momentum": -0.165715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251066
      },
      {
        "date": "2024-07-19",
        "close": 2592.882813,
        "direction_boundary": 3064.589355,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248527
      },
      {
        "date": "2024-07-26",
        "close": 2591.934814,
        "direction_boundary": 3083.050537,
        "core_momentum": -0.159295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248198
      },
      {
        "date": "2024-08-02",
        "close": 2379.574463,
        "direction_boundary": 2999.974365,
        "core_momentum": -0.206802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276977
      },
      {
        "date": "2024-08-09",
        "close": 2408.015381,
        "direction_boundary": 2843.052734,
        "core_momentum": -0.153018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273834
      },
      {
        "date": "2024-08-16",
        "close": 2481.014404,
        "direction_boundary": 2806.130127,
        "core_momentum": -0.115859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261275
      },
      {
        "date": "2024-08-23",
        "close": 2427.924316,
        "direction_boundary": 2783.052979,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251631
      },
      {
        "date": "2024-08-30",
        "close": 2439.300781,
        "direction_boundary": 2815.360596,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249739
      },
      {
        "date": "2024-09-06",
        "close": 2328.380127,
        "direction_boundary": 2694.438477,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247833
      },
      {
        "date": "2024-09-13",
        "close": 2285.71875,
        "direction_boundary": 2690.746338,
        "core_momentum": -0.150526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242429
      },
      {
        "date": "2024-09-20",
        "close": 2458.261475,
        "direction_boundary": 2606.746826,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255181
      },
      {
        "date": "2024-09-27",
        "close": 2615.635742,
        "direction_boundary": 2586.439453,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2024-10-04",
        "close": 2496.183105,
        "direction_boundary": 2509.824951,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265644
      },
      {
        "date": "2024-10-11",
        "close": 2443.093018,
        "direction_boundary": 2412.902344,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255403
      },
      {
        "date": "2024-10-18",
        "close": 2433.612549,
        "direction_boundary": 2384.287354,
        "core_momentum": 0.020688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244887
      },
      {
        "date": "2024-10-25",
        "close": 2318.899902,
        "direction_boundary": 2478.44043,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2024-11-01",
        "close": 2277.186279,
        "direction_boundary": 2513.51709,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      },
      {
        "date": "2024-11-08",
        "close": 2292.35498,
        "direction_boundary": 2423.056152,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2024-11-15",
        "close": 2300.887451,
        "direction_boundary": 2356.595459,
        "core_momentum": -0.023639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253828
      },
      {
        "date": "2024-11-22",
        "close": 2242.108887,
        "direction_boundary": 2308.595703,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255173
      },
      {
        "date": "2024-11-29",
        "close": 2288.562744,
        "direction_boundary": 2269.82666,
        "core_momentum": 0.008254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248073
      },
      {
        "date": "2024-12-06",
        "close": 2293.302979,
        "direction_boundary": 2226.442627,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237153
      },
      {
        "date": "2024-12-13",
        "close": 2269.602051,
        "direction_boundary": 2312.288086,
        "core_momentum": -0.018461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232588
      },
      {
        "date": "2024-12-20",
        "close": 2225.044189,
        "direction_boundary": 2271.673096,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2024-12-27",
        "close": 2332.104004,
        "direction_boundary": 2330.276367,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244041
      },
      {
        "date": "2025-01-03",
        "close": 2317.455078,
        "direction_boundary": 2372.937988,
        "core_momentum": -0.023382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2025-01-10",
        "close": 2245.187256,
        "direction_boundary": 2413.703613,
        "core_momentum": -0.069817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24558
      },
      {
        "date": "2025-01-17",
        "close": 2299.876465,
        "direction_boundary": 2357.769531,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247948
      },
      {
        "date": "2025-01-24",
        "close": 2393.629395,
        "direction_boundary": 2389.054688,
        "core_momentum": 0.001915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255519
      },
      {
        "date": "2025-01-31",
        "close": 2412.18457,
        "direction_boundary": 2383.366455,
        "core_momentum": 0.012091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226423
      },
      {
        "date": "2025-02-07",
        "close": 2410.231445,
        "direction_boundary": 2311.315674,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225833
      },
      {
        "date": "2025-02-14",
        "close": 2485.429199,
        "direction_boundary": 2175.746338,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226063
      },
      {
        "date": "2025-02-21",
        "close": 2819.423828,
        "direction_boundary": 2308.47168,
        "core_momentum": 0.221338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283277
      },
      {
        "date": "2025-02-28",
        "close": 2764.734619,
        "direction_boundary": 2263.913818,
        "core_momentum": 0.221219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2025-03-07",
        "close": 2904.387451,
        "direction_boundary": 2151.097412,
        "core_momentum": 0.350189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281877
      },
      {
        "date": "2025-03-14",
        "close": 2747.156006,
        "direction_boundary": 2246.849121,
        "core_momentum": 0.22267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293468
      },
      {
        "date": "2025-03-21",
        "close": 2832.119629,
        "direction_boundary": 2351.133301,
        "core_momentum": 0.204576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280083
      },
      {
        "date": "2025-03-28",
        "close": 2813.564209,
        "direction_boundary": 2489.546631,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268262
      },
      {
        "date": "2025-04-04",
        "close": 2665.12207,
        "direction_boundary": 2516.091797,
        "core_momentum": 0.059231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2712
      },
      {
        "date": "2025-04-11",
        "close": 2735.436768,
        "direction_boundary": 2654.505371,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270792
      },
      {
        "date": "2025-04-18",
        "close": 2789.149414,
        "direction_boundary": 2516.091797,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271306
      },
      {
        "date": "2025-04-25",
        "close": 2844.815186,
        "direction_boundary": 2539.792725,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2025-05-02",
        "close": 2856.534424,
        "direction_boundary": 2548.325195,
        "core_momentum": 0.120946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258027
      },
      {
        "date": "2025-05-09",
        "close": 2869.230225,
        "direction_boundary": 2521.780029,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2025-05-16",
        "close": 2676.841309,
        "direction_boundary": 2504.715332,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279869
      },
      {
        "date": "2025-05-23",
        "close": 2649.496582,
        "direction_boundary": 2524.624268,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277157
      },
      {
        "date": "2025-05-30",
        "close": 2647.543457,
        "direction_boundary": 2397.586914,
        "core_momentum": 0.104253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276562
      },
      {
        "date": "2025-06-06",
        "close": 2768.641113,
        "direction_boundary": 2517.987793,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281749
      },
      {
        "date": "2025-06-13",
        "close": 2788.172852,
        "direction_boundary": 2591.934814,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280602
      },
      {
        "date": "2025-06-20",
        "close": 2725.670898,
        "direction_boundary": 2551.169189,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281192
      },
      {
        "date": "2025-06-27",
        "close": 2828.213135,
        "direction_boundary": 2540.740723,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278722
      },
      {
        "date": "2025-07-04",
        "close": 3017.672119,
        "direction_boundary": 2525.572266,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288989
      },
      {
        "date": "2025-07-11",
        "close": 2968.842529,
        "direction_boundary": 2564.441895,
        "core_momentum": 0.157695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285302
      },
      {
        "date": "2025-07-18",
        "close": 2934.661865,
        "direction_boundary": 2592.882813,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286254
      },
      {
        "date": "2025-07-25",
        "close": 3022.555176,
        "direction_boundary": 2591.934814,
        "core_momentum": 0.166139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284383
      },
      {
        "date": "2025-08-01",
        "close": 3222.756836,
        "direction_boundary": 2379.574463,
        "core_momentum": 0.354342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2025-08-08",
        "close": 3325.299072,
        "direction_boundary": 2408.015381,
        "core_momentum": 0.380929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2025-08-15",
        "close": 3300.884277,
        "direction_boundary": 2481.014404,
        "core_momentum": 0.330458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295222
      },
      {
        "date": "2025-08-22",
        "close": 3383.894531,
        "direction_boundary": 2427.924316,
        "core_momentum": 0.39374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245408
      },
      {
        "date": "2025-08-29",
        "close": 3471.788086,
        "direction_boundary": 2439.300781,
        "core_momentum": 0.423272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24361
      },
      {
        "date": "2025-09-05",
        "close": 3598.745117,
        "direction_boundary": 2328.380127,
        "core_momentum": 0.5456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2025-09-12",
        "close": 3593.862061,
        "direction_boundary": 2285.71875,
        "core_momentum": 0.572312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2025-09-19",
        "close": 3545.032471,
        "direction_boundary": 2458.261475,
        "core_momentum": 0.442089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2025-09-26",
        "close": 3623.159912,
        "direction_boundary": 2615.635742,
        "core_momentum": 0.385193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222102
      },
      {
        "date": "2025-10-03",
        "close": 3476.670898,
        "direction_boundary": 2496.183105,
        "core_momentum": 0.392795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215278
      },
      {
        "date": "2025-10-10",
        "close": 3427.841309,
        "direction_boundary": 2443.093018,
        "core_momentum": 0.403074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2025-10-17",
        "close": 3383.894531,
        "direction_boundary": 2433.612549,
        "core_momentum": 0.390482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218006
      },
      {
        "date": "2025-10-24",
        "close": 3379.011719,
        "direction_boundary": 2318.899902,
        "core_momentum": 0.457162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217591
      },
      {
        "date": "2025-10-31",
        "close": 3310.650146,
        "direction_boundary": 2277.186279,
        "core_momentum": 0.453834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2025-11-07",
        "close": 3359.479736,
        "direction_boundary": 2292.35498,
        "core_momentum": 0.465515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221135
      },
      {
        "date": "2025-11-14",
        "close": 3598.745117,
        "direction_boundary": 2300.887451,
        "core_momentum": 0.564068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209546
      },
      {
        "date": "2025-11-21",
        "close": 3491.319824,
        "direction_boundary": 2242.108887,
        "core_momentum": 0.557159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215446
      },
      {
        "date": "2025-11-28",
        "close": 3681.755371,
        "direction_boundary": 2288.562744,
        "core_momentum": 0.608763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222595
      },
      {
        "date": "2025-12-05",
        "close": 3613.394043,
        "direction_boundary": 2293.302979,
        "core_momentum": 0.575629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221722
      },
      {
        "date": "2025-12-12",
        "close": 3676.872559,
        "direction_boundary": 2269.602051,
        "core_momentum": 0.620052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221888
      },
      {
        "date": "2025-12-19",
        "close": 3715.936279,
        "direction_boundary": 2225.044189,
        "core_momentum": 0.670051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216633
      },
      {
        "date": "2025-12-26",
        "close": 3755.0,
        "direction_boundary": 2332.104004,
        "core_momentum": 0.610134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21361
      },
      {
        "date": "2026-01-02",
        "close": 3780.0,
        "direction_boundary": 2317.455078,
        "core_momentum": 0.6311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2026-01-09",
        "close": 3895.0,
        "direction_boundary": 2245.187256,
        "core_momentum": 0.734822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197691
      },
      {
        "date": "2026-01-16",
        "close": 3930.0,
        "direction_boundary": 2299.876465,
        "core_momentum": 0.708787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2026-01-23",
        "close": 3920.0,
        "direction_boundary": 2393.629395,
        "core_momentum": 0.63768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194207
      },
      {
        "date": "2026-01-30",
        "close": 3855.0,
        "direction_boundary": 2412.18457,
        "core_momentum": 0.598136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181053
      },
      {
        "date": "2026-02-06",
        "close": 3915.0,
        "direction_boundary": 2410.231445,
        "core_momentum": 0.624325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2026-02-13",
        "close": 4055.0,
        "direction_boundary": 2485.429199,
        "core_momentum": 0.631509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181293
      },
      {
        "date": "2026-02-20",
        "close": 4155.0,
        "direction_boundary": 2819.423828,
        "core_momentum": 0.473705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181205
      },
      {
        "date": "2026-02-27",
        "close": 4270.0,
        "direction_boundary": 2764.734619,
        "core_momentum": 0.544452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2026-03-06",
        "close": 4045.0,
        "direction_boundary": 2904.387451,
        "core_momentum": 0.392721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2026-03-13",
        "close": 3940.0,
        "direction_boundary": 2747.156006,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200656
      },
      {
        "date": "2026-03-20",
        "close": 4045.0,
        "direction_boundary": 2832.119629,
        "core_momentum": 0.428259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2026-03-27",
        "close": 4345.0,
        "direction_boundary": 2813.564209,
        "core_momentum": 0.544305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220613
      },
      {
        "date": "2026-04-03",
        "close": 4285.0,
        "direction_boundary": 2665.12207,
        "core_momentum": 0.607806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2026-04-10",
        "close": 4255.0,
        "direction_boundary": 2735.436768,
        "core_momentum": 0.55551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2026-04-17",
        "close": 4155.0,
        "direction_boundary": 2789.149414,
        "core_momentum": 0.489701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213177
      },
      {
        "date": "2026-04-24",
        "close": 4055.0,
        "direction_boundary": 2844.815186,
        "core_momentum": 0.4254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21751
      },
      {
        "date": "2026-05-01",
        "close": 4200.0,
        "direction_boundary": 2856.534424,
        "core_momentum": 0.470313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2026-05-08",
        "close": 4510.0,
        "direction_boundary": 2869.230225,
        "core_momentum": 0.57185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233546
      },
      {
        "date": "2026-05-15",
        "close": 4485.0,
        "direction_boundary": 2676.841309,
        "core_momentum": 0.675482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219278
      },
      {
        "date": "2026-05-22",
        "close": 4865.0,
        "direction_boundary": 2649.496582,
        "core_momentum": 0.836198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233955
      },
      {
        "date": "2026-05-29",
        "close": 4885.0,
        "direction_boundary": 2647.543457,
        "core_momentum": 0.845107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2026-06-05",
        "close": 4540.0,
        "direction_boundary": 2768.641113,
        "core_momentum": 0.639794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2026-06-12",
        "close": 4525.0,
        "direction_boundary": 2788.172852,
        "core_momentum": 0.622927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252434
      },
      {
        "date": "2026-06-19",
        "close": 4255.0,
        "direction_boundary": 2725.670898,
        "core_momentum": 0.561084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2026-06-26",
        "close": 4260.0,
        "direction_boundary": 2828.213135,
        "core_momentum": 0.506251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270079
      },
      {
        "date": "2026-07-03",
        "close": 4315.0,
        "direction_boundary": 3017.672119,
        "core_momentum": 0.42991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2026-07-10",
        "close": 4155.0,
        "direction_boundary": 2968.842529,
        "core_momentum": 0.399535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274129
      },
      {
        "date": "2026-07-17",
        "close": 4560.0,
        "direction_boundary": 2934.661865,
        "core_momentum": 0.553842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301511
      },
      {
        "date": "2026-07-24",
        "close": 4415.0,
        "direction_boundary": 3022.555176,
        "core_momentum": 0.460685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305937
      },
      {
        "date": "2026-07-31",
        "close": 4460.0,
        "direction_boundary": 3222.756836,
        "core_momentum": 0.383908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2026-08-07",
        "close": 4600.0,
        "direction_boundary": 3325.299072,
        "core_momentum": 0.383334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2806.130127,
        "volume": 294500
      },
      {
        "date": "2023-08-25",
        "close": 2783.052979,
        "volume": 214500
      },
      {
        "date": "2023-09-01",
        "close": 2815.360596,
        "volume": 167300
      },
      {
        "date": "2023-09-08",
        "close": 2694.438477,
        "volume": 339200
      },
      {
        "date": "2023-09-15",
        "close": 2690.746338,
        "volume": 261000
      },
      {
        "date": "2023-09-22",
        "close": 2606.746826,
        "volume": 182200
      },
      {
        "date": "2023-09-29",
        "close": 2586.439453,
        "volume": 272900
      },
      {
        "date": "2023-10-06",
        "close": 2509.824951,
        "volume": 288400
      },
      {
        "date": "2023-10-13",
        "close": 2412.902344,
        "volume": 276600
      },
      {
        "date": "2023-10-20",
        "close": 2384.287354,
        "volume": 443500
      },
      {
        "date": "2023-10-27",
        "close": 2478.44043,
        "volume": 508400
      },
      {
        "date": "2023-11-03",
        "close": 2513.51709,
        "volume": 259900
      },
      {
        "date": "2023-11-10",
        "close": 2423.056152,
        "volume": 488100
      },
      {
        "date": "2023-11-17",
        "close": 2356.595459,
        "volume": 480200
      },
      {
        "date": "2023-11-24",
        "close": 2308.595703,
        "volume": 176100
      },
      {
        "date": "2023-12-01",
        "close": 2269.82666,
        "volume": 309200
      },
      {
        "date": "2023-12-08",
        "close": 2226.442627,
        "volume": 506800
      },
      {
        "date": "2023-12-15",
        "close": 2312.288086,
        "volume": 452500
      },
      {
        "date": "2023-12-22",
        "close": 2271.673096,
        "volume": 395700
      },
      {
        "date": "2023-12-29",
        "close": 2330.276367,
        "volume": 423500
      },
      {
        "date": "2024-01-05",
        "close": 2372.937988,
        "volume": 140000
      },
      {
        "date": "2024-01-12",
        "close": 2413.703613,
        "volume": 264800
      },
      {
        "date": "2024-01-19",
        "close": 2357.769531,
        "volume": 264200
      },
      {
        "date": "2024-01-26",
        "close": 2389.054688,
        "volume": 267300
      },
      {
        "date": "2024-02-02",
        "close": 2383.366455,
        "volume": 196200
      },
      {
        "date": "2024-02-09",
        "close": 2311.315674,
        "volume": 353100
      },
      {
        "date": "2024-02-16",
        "close": 2175.746338,
        "volume": 617000
      },
      {
        "date": "2024-02-23",
        "close": 2308.47168,
        "volume": 767900
      },
      {
        "date": "2024-03-01",
        "close": 2263.913818,
        "volume": 374800
      },
      {
        "date": "2024-03-08",
        "close": 2151.097412,
        "volume": 495200
      },
      {
        "date": "2024-03-15",
        "close": 2246.849121,
        "volume": 302800
      },
      {
        "date": "2024-03-22",
        "close": 2351.133301,
        "volume": 300200
      },
      {
        "date": "2024-03-29",
        "close": 2489.546631,
        "volume": 523100
      },
      {
        "date": "2024-04-05",
        "close": 2516.091797,
        "volume": 437700
      },
      {
        "date": "2024-04-12",
        "close": 2654.505371,
        "volume": 532900
      },
      {
        "date": "2024-04-19",
        "close": 2516.091797,
        "volume": 526800
      },
      {
        "date": "2024-04-26",
        "close": 2539.792725,
        "volume": 258100
      },
      {
        "date": "2024-05-03",
        "close": 2548.325195,
        "volume": 91000
      },
      {
        "date": "2024-05-10",
        "close": 2521.780029,
        "volume": 299900
      },
      {
        "date": "2024-05-17",
        "close": 2504.715332,
        "volume": 319400
      },
      {
        "date": "2024-05-24",
        "close": 2524.624268,
        "volume": 282100
      },
      {
        "date": "2024-05-31",
        "close": 2397.586914,
        "volume": 339900
      },
      {
        "date": "2024-06-07",
        "close": 2517.987793,
        "volume": 319700
      },
      {
        "date": "2024-06-14",
        "close": 2591.934814,
        "volume": 270800
      },
      {
        "date": "2024-06-21",
        "close": 2551.169189,
        "volume": 255400
      },
      {
        "date": "2024-06-28",
        "close": 2540.740723,
        "volume": 512100
      },
      {
        "date": "2024-07-05",
        "close": 2525.572266,
        "volume": 212200
      },
      {
        "date": "2024-07-12",
        "close": 2564.441895,
        "volume": 561500
      },
      {
        "date": "2024-07-19",
        "close": 2592.882813,
        "volume": 442900
      },
      {
        "date": "2024-07-26",
        "close": 2591.934814,
        "volume": 595600
      },
      {
        "date": "2024-08-02",
        "close": 2379.574463,
        "volume": 678000
      },
      {
        "date": "2024-08-09",
        "close": 2408.015381,
        "volume": 704500
      },
      {
        "date": "2024-08-16",
        "close": 2481.014404,
        "volume": 246100
      },
      {
        "date": "2024-08-23",
        "close": 2427.924316,
        "volume": 242900
      },
      {
        "date": "2024-08-30",
        "close": 2439.300781,
        "volume": 294300
      },
      {
        "date": "2024-09-06",
        "close": 2328.380127,
        "volume": 271000
      },
      {
        "date": "2024-09-13",
        "close": 2285.71875,
        "volume": 248700
      },
      {
        "date": "2024-09-20",
        "close": 2458.261475,
        "volume": 282100
      },
      {
        "date": "2024-09-27",
        "close": 2615.635742,
        "volume": 338900
      },
      {
        "date": "2024-10-04",
        "close": 2496.183105,
        "volume": 475800
      },
      {
        "date": "2024-10-11",
        "close": 2443.093018,
        "volume": 273700
      },
      {
        "date": "2024-10-18",
        "close": 2433.612549,
        "volume": 160100
      },
      {
        "date": "2024-10-25",
        "close": 2318.899902,
        "volume": 188000
      },
      {
        "date": "2024-11-01",
        "close": 2277.186279,
        "volume": 247700
      },
      {
        "date": "2024-11-08",
        "close": 2292.35498,
        "volume": 215600
      },
      {
        "date": "2024-11-15",
        "close": 2300.887451,
        "volume": 598100
      },
      {
        "date": "2024-11-22",
        "close": 2242.108887,
        "volume": 287900
      },
      {
        "date": "2024-11-29",
        "close": 2288.562744,
        "volume": 432500
      },
      {
        "date": "2024-12-06",
        "close": 2293.302979,
        "volume": 339200
      },
      {
        "date": "2024-12-13",
        "close": 2269.602051,
        "volume": 414000
      },
      {
        "date": "2024-12-20",
        "close": 2225.044189,
        "volume": 600500
      },
      {
        "date": "2024-12-27",
        "close": 2332.104004,
        "volume": 536200
      },
      {
        "date": "2025-01-03",
        "close": 2317.455078,
        "volume": 107700
      },
      {
        "date": "2025-01-10",
        "close": 2245.187256,
        "volume": 328800
      },
      {
        "date": "2025-01-17",
        "close": 2299.876465,
        "volume": 330100
      },
      {
        "date": "2025-01-24",
        "close": 2393.629395,
        "volume": 252600
      },
      {
        "date": "2025-01-31",
        "close": 2412.18457,
        "volume": 264900
      },
      {
        "date": "2025-02-07",
        "close": 2410.231445,
        "volume": 263100
      },
      {
        "date": "2025-02-14",
        "close": 2485.429199,
        "volume": 364400
      },
      {
        "date": "2025-02-21",
        "close": 2819.423828,
        "volume": 1078300
      },
      {
        "date": "2025-02-28",
        "close": 2764.734619,
        "volume": 449600
      },
      {
        "date": "2025-03-07",
        "close": 2904.387451,
        "volume": 446400
      },
      {
        "date": "2025-03-14",
        "close": 2747.156006,
        "volume": 457100
      },
      {
        "date": "2025-03-21",
        "close": 2832.119629,
        "volume": 383800
      },
      {
        "date": "2025-03-28",
        "close": 2813.564209,
        "volume": 456100
      },
      {
        "date": "2025-04-04",
        "close": 2665.12207,
        "volume": 460900
      },
      {
        "date": "2025-04-11",
        "close": 2735.436768,
        "volume": 684000
      },
      {
        "date": "2025-04-18",
        "close": 2789.149414,
        "volume": 284000
      },
      {
        "date": "2025-04-25",
        "close": 2844.815186,
        "volume": 326100
      },
      {
        "date": "2025-05-02",
        "close": 2856.534424,
        "volume": 225600
      },
      {
        "date": "2025-05-09",
        "close": 2869.230225,
        "volume": 198100
      },
      {
        "date": "2025-05-16",
        "close": 2676.841309,
        "volume": 671000
      },
      {
        "date": "2025-05-23",
        "close": 2649.496582,
        "volume": 273600
      },
      {
        "date": "2025-05-30",
        "close": 2647.543457,
        "volume": 196600
      },
      {
        "date": "2025-06-06",
        "close": 2768.641113,
        "volume": 327600
      },
      {
        "date": "2025-06-13",
        "close": 2788.172852,
        "volume": 263600
      },
      {
        "date": "2025-06-20",
        "close": 2725.670898,
        "volume": 287300
      },
      {
        "date": "2025-06-27",
        "close": 2828.213135,
        "volume": 490800
      },
      {
        "date": "2025-07-04",
        "close": 3017.672119,
        "volume": 828200
      },
      {
        "date": "2025-07-11",
        "close": 2968.842529,
        "volume": 195800
      },
      {
        "date": "2025-07-18",
        "close": 2934.661865,
        "volume": 118500
      },
      {
        "date": "2025-07-25",
        "close": 3022.555176,
        "volume": 178200
      },
      {
        "date": "2025-08-01",
        "close": 3222.756836,
        "volume": 271600
      },
      {
        "date": "2025-08-08",
        "close": 3325.299072,
        "volume": 241800
      },
      {
        "date": "2025-08-15",
        "close": 3300.884277,
        "volume": 333900
      },
      {
        "date": "2025-08-22",
        "close": 3383.894531,
        "volume": 195200
      },
      {
        "date": "2025-08-29",
        "close": 3471.788086,
        "volume": 265100
      },
      {
        "date": "2025-09-05",
        "close": 3598.745117,
        "volume": 304300
      },
      {
        "date": "2025-09-12",
        "close": 3593.862061,
        "volume": 310200
      },
      {
        "date": "2025-09-19",
        "close": 3545.032471,
        "volume": 232500
      },
      {
        "date": "2025-09-26",
        "close": 3623.159912,
        "volume": 244700
      },
      {
        "date": "2025-10-03",
        "close": 3476.670898,
        "volume": 241700
      },
      {
        "date": "2025-10-10",
        "close": 3427.841309,
        "volume": 282600
      },
      {
        "date": "2025-10-17",
        "close": 3383.894531,
        "volume": 212600
      },
      {
        "date": "2025-10-24",
        "close": 3379.011719,
        "volume": 274000
      },
      {
        "date": "2025-10-31",
        "close": 3310.650146,
        "volume": 330400
      },
      {
        "date": "2025-11-07",
        "close": 3359.479736,
        "volume": 271800
      },
      {
        "date": "2025-11-14",
        "close": 3598.745117,
        "volume": 545300
      },
      {
        "date": "2025-11-21",
        "close": 3491.319824,
        "volume": 343100
      },
      {
        "date": "2025-11-28",
        "close": 3681.755371,
        "volume": 352500
      },
      {
        "date": "2025-12-05",
        "close": 3613.394043,
        "volume": 189500
      },
      {
        "date": "2025-12-12",
        "close": 3676.872559,
        "volume": 354600
      },
      {
        "date": "2025-12-19",
        "close": 3715.936279,
        "volume": 263500
      },
      {
        "date": "2025-12-26",
        "close": 3755.0,
        "volume": 233900
      },
      {
        "date": "2026-01-02",
        "close": 3780.0,
        "volume": 102500
      },
      {
        "date": "2026-01-09",
        "close": 3895.0,
        "volume": 363200
      },
      {
        "date": "2026-01-16",
        "close": 3930.0,
        "volume": 182900
      },
      {
        "date": "2026-01-23",
        "close": 3920.0,
        "volume": 248000
      },
      {
        "date": "2026-01-30",
        "close": 3855.0,
        "volume": 232700
      },
      {
        "date": "2026-02-06",
        "close": 3915.0,
        "volume": 264800
      },
      {
        "date": "2026-02-13",
        "close": 4055.0,
        "volume": 377800
      },
      {
        "date": "2026-02-20",
        "close": 4155.0,
        "volume": 431700
      },
      {
        "date": "2026-02-27",
        "close": 4270.0,
        "volume": 279400
      },
      {
        "date": "2026-03-06",
        "close": 4045.0,
        "volume": 401000
      },
      {
        "date": "2026-03-13",
        "close": 3940.0,
        "volume": 464300
      },
      {
        "date": "2026-03-20",
        "close": 4045.0,
        "volume": 369100
      },
      {
        "date": "2026-03-27",
        "close": 4345.0,
        "volume": 544000
      },
      {
        "date": "2026-04-03",
        "close": 4285.0,
        "volume": 445500
      },
      {
        "date": "2026-04-10",
        "close": 4255.0,
        "volume": 359800
      },
      {
        "date": "2026-04-17",
        "close": 4155.0,
        "volume": 235400
      },
      {
        "date": "2026-04-24",
        "close": 4055.0,
        "volume": 253300
      },
      {
        "date": "2026-05-01",
        "close": 4200.0,
        "volume": 298700
      },
      {
        "date": "2026-05-08",
        "close": 4510.0,
        "volume": 201900
      },
      {
        "date": "2026-05-15",
        "close": 4485.0,
        "volume": 511600
      },
      {
        "date": "2026-05-22",
        "close": 4865.0,
        "volume": 957100
      },
      {
        "date": "2026-05-29",
        "close": 4885.0,
        "volume": 632800
      },
      {
        "date": "2026-06-05",
        "close": 4540.0,
        "volume": 91400
      },
      {
        "date": "2026-06-12",
        "close": 4525.0,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 4255.0,
        "volume": 92500
      },
      {
        "date": "2026-06-26",
        "close": 4260.0,
        "volume": 183100
      },
      {
        "date": "2026-07-03",
        "close": 4315.0,
        "volume": 65200
      },
      {
        "date": "2026-07-10",
        "close": 4155.0,
        "volume": 385100
      },
      {
        "date": "2026-07-17",
        "close": 4560.0,
        "volume": 612200
      },
      {
        "date": "2026-07-24",
        "close": 4415.0,
        "volume": 454000
      },
      {
        "date": "2026-07-31",
        "close": 4460.0,
        "volume": 443800
      },
      {
        "date": "2026-08-07",
        "close": 4600.0,
        "volume": 491300
      }
    ],
    "sharemaestro_context": {
      "trend": 4275.166667,
      "fair_value": 3008.541441,
      "market_activity": 17.20044,
      "market_dynamics": -0.212323,
      "relative_strength": -3.169503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0083,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.00042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034903,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.13745,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.05042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.271186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.241156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.020545
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.003881
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.033115
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.002071
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.019632
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.007585
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.921768
      }
    ]
  }
}