{
  "ticker": {
    "uuid": "2500d569-1b0f-41e3-a4a6-d88485d3b1b8",
    "symbol": "SWRE",
    "name": "State Street SPDR MSCI World UCITS ETF EUR H Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.507999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.582,
    "boundary_margin": 0.215432,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122604,
    "volatility_stability": 0.8663,
    "risk_context": 0.8156,
    "current_regime": {
      "move": 0.457017,
      "interruption": -0.072739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 11.978,
        "direction_boundary": 9.9581,
        "core_momentum": 0.20284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083804
      },
      {
        "date": "2024-07-26",
        "close": 11.774,
        "direction_boundary": 10.09,
        "core_momentum": 0.166898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2024-08-02",
        "close": 11.402,
        "direction_boundary": 9.929,
        "core_momentum": 0.148353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09971
      },
      {
        "date": "2024-08-09",
        "close": 11.398,
        "direction_boundary": 9.83,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098806
      },
      {
        "date": "2024-08-16",
        "close": 11.896,
        "direction_boundary": 9.83,
        "core_momentum": 0.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2024-08-23",
        "close": 12.01,
        "direction_boundary": 9.83,
        "core_momentum": 0.22177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2024-08-30",
        "close": 12.04,
        "direction_boundary": 9.952,
        "core_momentum": 0.209807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2024-09-06",
        "close": 11.79,
        "direction_boundary": 9.952,
        "core_momentum": 0.184686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2024-09-13",
        "close": 11.708,
        "direction_boundary": 9.968,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117911
      },
      {
        "date": "2024-09-20",
        "close": 12.138,
        "direction_boundary": 9.686,
        "core_momentum": 0.253149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2024-09-27",
        "close": 12.282,
        "direction_boundary": 9.514,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2024-10-04",
        "close": 12.226,
        "direction_boundary": 9.395,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124402
      },
      {
        "date": "2024-10-11",
        "close": 12.41,
        "direction_boundary": 9.504,
        "core_momentum": 0.305766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124631
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 9.504,
        "core_momentum": 0.315236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2024-10-25",
        "close": 12.424,
        "direction_boundary": 9.196,
        "core_momentum": 0.351022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2024-11-01",
        "close": 12.268,
        "direction_boundary": 9.639,
        "core_momentum": 0.272746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "direction_boundary": 9.635,
        "core_momentum": 0.31396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2024-11-15",
        "close": 12.482,
        "direction_boundary": 9.635,
        "core_momentum": 0.295485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121768
      },
      {
        "date": "2024-11-22",
        "close": 12.652,
        "direction_boundary": 10.008,
        "core_momentum": 0.264189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2024-11-29",
        "close": 12.786,
        "direction_boundary": 10.0,
        "core_momentum": 0.2786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121115
      },
      {
        "date": "2024-12-06",
        "close": 12.928,
        "direction_boundary": 10.046,
        "core_momentum": 0.28688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2024-12-13",
        "close": 12.828,
        "direction_boundary": 10.336,
        "core_momentum": 0.241099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120829
      },
      {
        "date": "2024-12-20",
        "close": 12.584,
        "direction_boundary": 10.42,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2024-12-27",
        "close": 12.664,
        "direction_boundary": 10.45,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2025-01-03",
        "close": 12.59,
        "direction_boundary": 10.312,
        "core_momentum": 0.220908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2025-01-10",
        "close": 12.426,
        "direction_boundary": 10.382,
        "core_momentum": 0.196879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2025-01-17",
        "close": 12.802,
        "direction_boundary": 10.466,
        "core_momentum": 0.223199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2025-01-24",
        "close": 13.018,
        "direction_boundary": 10.676,
        "core_momentum": 0.219371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2025-01-31",
        "close": 13.062,
        "direction_boundary": 10.738,
        "core_momentum": 0.216428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119155
      },
      {
        "date": "2025-02-07",
        "close": 12.93,
        "direction_boundary": 10.866,
        "core_momentum": 0.18995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2025-02-14",
        "close": 13.1,
        "direction_boundary": 10.956,
        "core_momentum": 0.195692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2025-02-21",
        "close": 13.018,
        "direction_boundary": 11.076,
        "core_momentum": 0.175334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109115
      },
      {
        "date": "2025-02-28",
        "close": 12.676,
        "direction_boundary": 11.15,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116649
      },
      {
        "date": "2025-03-07",
        "close": 12.354,
        "direction_boundary": 11.246,
        "core_momentum": 0.098524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118686
      },
      {
        "date": "2025-03-14",
        "close": 12.232,
        "direction_boundary": 11.172,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119191
      },
      {
        "date": "2025-03-21",
        "close": 12.316,
        "direction_boundary": 11.264,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108763
      },
      {
        "date": "2025-03-28",
        "close": 12.18,
        "direction_boundary": 11.466,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108668
      },
      {
        "date": "2025-04-04",
        "close": 11.256,
        "direction_boundary": 11.326,
        "core_momentum": -0.00618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153932
      },
      {
        "date": "2025-04-11",
        "close": 11.33,
        "direction_boundary": 11.248,
        "core_momentum": 0.00729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15239
      },
      {
        "date": "2025-04-18",
        "close": 11.51,
        "direction_boundary": 10.95,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154043
      },
      {
        "date": "2025-04-25",
        "close": 11.912,
        "direction_boundary": 10.942,
        "core_momentum": 0.088649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162479
      },
      {
        "date": "2025-05-02",
        "close": 12.274,
        "direction_boundary": 11.078,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167358
      },
      {
        "date": "2025-05-09",
        "close": 12.29,
        "direction_boundary": 11.386,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161139
      },
      {
        "date": "2025-05-16",
        "close": 12.788,
        "direction_boundary": 11.594,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169538
      },
      {
        "date": "2025-05-23",
        "close": 12.546,
        "direction_boundary": 11.606,
        "core_momentum": 0.080993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170724
      },
      {
        "date": "2025-05-30",
        "close": 12.756,
        "direction_boundary": 11.474,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1717
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "direction_boundary": 11.672,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172316
      },
      {
        "date": "2025-06-13",
        "close": 12.926,
        "direction_boundary": 11.79,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2025-06-20",
        "close": 12.834,
        "direction_boundary": 11.79,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2025-06-27",
        "close": 13.204,
        "direction_boundary": 11.856,
        "core_momentum": 0.113698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2025-07-04",
        "close": 13.29,
        "direction_boundary": 11.96,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2025-07-11",
        "close": 13.312,
        "direction_boundary": 12.064,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2025-07-18",
        "close": 13.402,
        "direction_boundary": 11.978,
        "core_momentum": 0.118885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2025-07-25",
        "close": 13.564,
        "direction_boundary": 11.774,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2025-08-01",
        "close": 13.248,
        "direction_boundary": 11.402,
        "core_momentum": 0.161901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2025-08-08",
        "close": 13.582,
        "direction_boundary": 11.398,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2025-08-15",
        "close": 13.718,
        "direction_boundary": 11.896,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2025-08-22",
        "close": 13.81,
        "direction_boundary": 12.01,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2025-08-29",
        "close": 13.73,
        "direction_boundary": 12.04,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168368
      },
      {
        "date": "2025-09-05",
        "close": 13.754,
        "direction_boundary": 11.79,
        "core_momentum": 0.166582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163199
      },
      {
        "date": "2025-09-12",
        "close": 13.982,
        "direction_boundary": 11.708,
        "core_momentum": 0.194226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162753
      },
      {
        "date": "2025-09-19",
        "close": 14.046,
        "direction_boundary": 12.138,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2025-09-26",
        "close": 14.056,
        "direction_boundary": 12.282,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161208
      },
      {
        "date": "2025-10-03",
        "close": 14.312,
        "direction_boundary": 12.226,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "direction_boundary": 12.41,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111576
      },
      {
        "date": "2025-10-17",
        "close": 14.086,
        "direction_boundary": 12.5,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2025-10-24",
        "close": 14.308,
        "direction_boundary": 12.424,
        "core_momentum": 0.151642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2025-10-31",
        "close": 14.498,
        "direction_boundary": 12.268,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100938
      },
      {
        "date": "2025-11-07",
        "close": 14.148,
        "direction_boundary": 12.66,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2025-11-14",
        "close": 14.386,
        "direction_boundary": 12.482,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099233
      },
      {
        "date": "2025-11-21",
        "close": 13.988,
        "direction_boundary": 12.652,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104151
      },
      {
        "date": "2025-11-28",
        "close": 14.512,
        "direction_boundary": 12.786,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2025-12-05",
        "close": 14.58,
        "direction_boundary": 12.928,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2025-12-12",
        "close": 14.51,
        "direction_boundary": 12.828,
        "core_momentum": 0.131119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111854
      },
      {
        "date": "2025-12-19",
        "close": 14.558,
        "direction_boundary": 12.584,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110621
      },
      {
        "date": "2025-12-26",
        "close": 14.676,
        "direction_boundary": 12.664,
        "core_momentum": 0.158876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2026-01-02",
        "close": 14.576,
        "direction_boundary": 12.59,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2026-01-09",
        "close": 14.884,
        "direction_boundary": 12.426,
        "core_momentum": 0.197811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109058
      },
      {
        "date": "2026-01-16",
        "close": 14.912,
        "direction_boundary": 12.802,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2026-01-23",
        "close": 14.812,
        "direction_boundary": 13.018,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109426
      },
      {
        "date": "2026-01-30",
        "close": 14.804,
        "direction_boundary": 13.062,
        "core_momentum": 0.133364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2026-02-06",
        "close": 14.818,
        "direction_boundary": 12.93,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2026-02-13",
        "close": 14.8,
        "direction_boundary": 13.1,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097889
      },
      {
        "date": "2026-02-20",
        "close": 14.904,
        "direction_boundary": 13.018,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2026-02-27",
        "close": 14.93,
        "direction_boundary": 12.676,
        "core_momentum": 0.177816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097123
      },
      {
        "date": "2026-03-06",
        "close": 14.49,
        "direction_boundary": 12.354,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107459
      },
      {
        "date": "2026-03-13",
        "close": 14.312,
        "direction_boundary": 12.232,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107143
      },
      {
        "date": "2026-03-20",
        "close": 14.034,
        "direction_boundary": 12.316,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110676
      },
      {
        "date": "2026-03-27",
        "close": 13.844,
        "direction_boundary": 12.18,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112259
      },
      {
        "date": "2026-04-03",
        "close": 14.236,
        "direction_boundary": 11.256,
        "core_momentum": 0.264748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116299
      },
      {
        "date": "2026-04-10",
        "close": 14.746,
        "direction_boundary": 11.33,
        "core_momentum": 0.3015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124119
      },
      {
        "date": "2026-04-17",
        "close": 15.248,
        "direction_boundary": 11.51,
        "core_momentum": 0.324761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2026-04-24",
        "close": 15.174,
        "direction_boundary": 11.912,
        "core_momentum": 0.273842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2026-05-01",
        "close": 15.216,
        "direction_boundary": 12.274,
        "core_momentum": 0.239694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2026-05-08",
        "close": 15.576,
        "direction_boundary": 12.29,
        "core_momentum": 0.267372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12733
      },
      {
        "date": "2026-05-15",
        "close": 15.638,
        "direction_boundary": 12.788,
        "core_momentum": 0.222865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2026-05-22",
        "close": 15.84,
        "direction_boundary": 12.546,
        "core_momentum": 0.262554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2026-05-29",
        "close": 15.994,
        "direction_boundary": 12.756,
        "core_momentum": 0.253841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109129
      },
      {
        "date": "2026-06-05",
        "close": 15.844,
        "direction_boundary": 12.95,
        "core_momentum": 0.223475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2026-06-12",
        "close": 15.824,
        "direction_boundary": 12.926,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2026-06-19",
        "close": 15.964,
        "direction_boundary": 12.834,
        "core_momentum": 0.243883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110484
      },
      {
        "date": "2026-06-26",
        "close": 15.75,
        "direction_boundary": 13.204,
        "core_momentum": 0.19282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112742
      },
      {
        "date": "2026-07-03",
        "close": 16.040001,
        "direction_boundary": 13.29,
        "core_momentum": 0.206923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2026-07-10",
        "close": 16.076,
        "direction_boundary": 13.312,
        "core_momentum": 0.207632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2026-07-17",
        "close": 15.914,
        "direction_boundary": 13.402,
        "core_momentum": 0.187435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2026-07-24",
        "close": 15.92,
        "direction_boundary": 13.564,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "direction_boundary": 13.248,
        "core_momentum": 0.198671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2026-08-07",
        "close": 16.507999,
        "direction_boundary": 13.582,
        "core_momentum": 0.215432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.83,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.83,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.952,
        "volume": 2100
      },
      {
        "date": "2023-09-08",
        "close": 9.952,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.968,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 9.686,
        "volume": 28071
      },
      {
        "date": "2023-09-29",
        "close": 9.514,
        "volume": 6828
      },
      {
        "date": "2023-10-06",
        "close": 9.395,
        "volume": 46363
      },
      {
        "date": "2023-10-13",
        "close": 9.504,
        "volume": 264
      },
      {
        "date": "2023-10-20",
        "close": 9.504,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.196,
        "volume": 5642
      },
      {
        "date": "2023-11-03",
        "close": 9.639,
        "volume": 41683
      },
      {
        "date": "2023-11-10",
        "close": 9.635,
        "volume": 34600
      },
      {
        "date": "2023-11-17",
        "close": 9.635,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.008,
        "volume": 26220
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 10080
      },
      {
        "date": "2023-12-08",
        "close": 10.046,
        "volume": 67953
      },
      {
        "date": "2023-12-15",
        "close": 10.336,
        "volume": 103340
      },
      {
        "date": "2023-12-22",
        "close": 10.42,
        "volume": 25256
      },
      {
        "date": "2023-12-29",
        "close": 10.45,
        "volume": 16873
      },
      {
        "date": "2024-01-05",
        "close": 10.312,
        "volume": 8400
      },
      {
        "date": "2024-01-12",
        "close": 10.382,
        "volume": 41535
      },
      {
        "date": "2024-01-19",
        "close": 10.466,
        "volume": 27174
      },
      {
        "date": "2024-01-26",
        "close": 10.676,
        "volume": 22652
      },
      {
        "date": "2024-02-02",
        "close": 10.738,
        "volume": 55589
      },
      {
        "date": "2024-02-09",
        "close": 10.866,
        "volume": 60110
      },
      {
        "date": "2024-02-16",
        "close": 10.956,
        "volume": 41253
      },
      {
        "date": "2024-02-23",
        "close": 11.076,
        "volume": 32554
      },
      {
        "date": "2024-03-01",
        "close": 11.15,
        "volume": 25390
      },
      {
        "date": "2024-03-08",
        "close": 11.246,
        "volume": 13075
      },
      {
        "date": "2024-03-15",
        "close": 11.172,
        "volume": 42731
      },
      {
        "date": "2024-03-22",
        "close": 11.264,
        "volume": 8414
      },
      {
        "date": "2024-03-29",
        "close": 11.466,
        "volume": 1754
      },
      {
        "date": "2024-04-05",
        "close": 11.326,
        "volume": 25130
      },
      {
        "date": "2024-04-12",
        "close": 11.248,
        "volume": 126686
      },
      {
        "date": "2024-04-19",
        "close": 10.95,
        "volume": 17269
      },
      {
        "date": "2024-04-26",
        "close": 10.942,
        "volume": 5474
      },
      {
        "date": "2024-05-03",
        "close": 11.078,
        "volume": 98
      },
      {
        "date": "2024-05-10",
        "close": 11.386,
        "volume": 581
      },
      {
        "date": "2024-05-17",
        "close": 11.594,
        "volume": 12347
      },
      {
        "date": "2024-05-24",
        "close": 11.606,
        "volume": 18527
      },
      {
        "date": "2024-05-31",
        "close": 11.474,
        "volume": 312
      },
      {
        "date": "2024-06-07",
        "close": 11.672,
        "volume": 50576
      },
      {
        "date": "2024-06-14",
        "close": 11.79,
        "volume": 25387
      },
      {
        "date": "2024-06-21",
        "close": 11.79,
        "volume": 690
      },
      {
        "date": "2024-06-28",
        "close": 11.856,
        "volume": 61578
      },
      {
        "date": "2024-07-05",
        "close": 11.96,
        "volume": 551
      },
      {
        "date": "2024-07-12",
        "close": 12.064,
        "volume": 7888
      },
      {
        "date": "2024-07-19",
        "close": 11.978,
        "volume": 17741
      },
      {
        "date": "2024-07-26",
        "close": 11.774,
        "volume": 23755
      },
      {
        "date": "2024-08-02",
        "close": 11.402,
        "volume": 26099
      },
      {
        "date": "2024-08-09",
        "close": 11.398,
        "volume": 5084
      },
      {
        "date": "2024-08-16",
        "close": 11.896,
        "volume": 27787
      },
      {
        "date": "2024-08-23",
        "close": 12.01,
        "volume": 63274
      },
      {
        "date": "2024-08-30",
        "close": 12.04,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 11.79,
        "volume": 4307
      },
      {
        "date": "2024-09-13",
        "close": 11.708,
        "volume": 308
      },
      {
        "date": "2024-09-20",
        "close": 12.138,
        "volume": 4379
      },
      {
        "date": "2024-09-27",
        "close": 12.282,
        "volume": 4760
      },
      {
        "date": "2024-10-04",
        "close": 12.226,
        "volume": 222728
      },
      {
        "date": "2024-10-11",
        "close": 12.41,
        "volume": 15663
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 33293
      },
      {
        "date": "2024-10-25",
        "close": 12.424,
        "volume": 25549
      },
      {
        "date": "2024-11-01",
        "close": 12.268,
        "volume": 19328
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "volume": 122980
      },
      {
        "date": "2024-11-15",
        "close": 12.482,
        "volume": 21851
      },
      {
        "date": "2024-11-22",
        "close": 12.652,
        "volume": 10846
      },
      {
        "date": "2024-11-29",
        "close": 12.786,
        "volume": 21616
      },
      {
        "date": "2024-12-06",
        "close": 12.928,
        "volume": 13775
      },
      {
        "date": "2024-12-13",
        "close": 12.828,
        "volume": 23551
      },
      {
        "date": "2024-12-20",
        "close": 12.584,
        "volume": 10901
      },
      {
        "date": "2024-12-27",
        "close": 12.664,
        "volume": 1078
      },
      {
        "date": "2025-01-03",
        "close": 12.59,
        "volume": 14561
      },
      {
        "date": "2025-01-10",
        "close": 12.426,
        "volume": 52978
      },
      {
        "date": "2025-01-17",
        "close": 12.802,
        "volume": 15773
      },
      {
        "date": "2025-01-24",
        "close": 13.018,
        "volume": 66284
      },
      {
        "date": "2025-01-31",
        "close": 13.062,
        "volume": 71334
      },
      {
        "date": "2025-02-07",
        "close": 12.93,
        "volume": 14355
      },
      {
        "date": "2025-02-14",
        "close": 13.1,
        "volume": 9495
      },
      {
        "date": "2025-02-21",
        "close": 13.018,
        "volume": 19486
      },
      {
        "date": "2025-02-28",
        "close": 12.676,
        "volume": 12174
      },
      {
        "date": "2025-03-07",
        "close": 12.354,
        "volume": 25835
      },
      {
        "date": "2025-03-14",
        "close": 12.232,
        "volume": 157562
      },
      {
        "date": "2025-03-21",
        "close": 12.316,
        "volume": 42675
      },
      {
        "date": "2025-03-28",
        "close": 12.18,
        "volume": 8213
      },
      {
        "date": "2025-04-04",
        "close": 11.256,
        "volume": 59282
      },
      {
        "date": "2025-04-11",
        "close": 11.33,
        "volume": 157563
      },
      {
        "date": "2025-04-18",
        "close": 11.51,
        "volume": 509203
      },
      {
        "date": "2025-04-25",
        "close": 11.912,
        "volume": 273332
      },
      {
        "date": "2025-05-02",
        "close": 12.274,
        "volume": 49129
      },
      {
        "date": "2025-05-09",
        "close": 12.29,
        "volume": 146979
      },
      {
        "date": "2025-05-16",
        "close": 12.788,
        "volume": 579995
      },
      {
        "date": "2025-05-23",
        "close": 12.546,
        "volume": 162749
      },
      {
        "date": "2025-05-30",
        "close": 12.756,
        "volume": 31548
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "volume": 70598
      },
      {
        "date": "2025-06-13",
        "close": 12.926,
        "volume": 226372
      },
      {
        "date": "2025-06-20",
        "close": 12.834,
        "volume": 73349
      },
      {
        "date": "2025-06-27",
        "close": 13.204,
        "volume": 742440
      },
      {
        "date": "2025-07-04",
        "close": 13.29,
        "volume": 254874
      },
      {
        "date": "2025-07-11",
        "close": 13.312,
        "volume": 73034
      },
      {
        "date": "2025-07-18",
        "close": 13.402,
        "volume": 38745
      },
      {
        "date": "2025-07-25",
        "close": 13.564,
        "volume": 24130
      },
      {
        "date": "2025-08-01",
        "close": 13.248,
        "volume": 370079
      },
      {
        "date": "2025-08-08",
        "close": 13.582,
        "volume": 67516
      },
      {
        "date": "2025-08-15",
        "close": 13.718,
        "volume": 132233
      },
      {
        "date": "2025-08-22",
        "close": 13.81,
        "volume": 92689
      },
      {
        "date": "2025-08-29",
        "close": 13.73,
        "volume": 833245
      },
      {
        "date": "2025-09-05",
        "close": 13.754,
        "volume": 33172
      },
      {
        "date": "2025-09-12",
        "close": 13.982,
        "volume": 115473
      },
      {
        "date": "2025-09-19",
        "close": 14.046,
        "volume": 109910
      },
      {
        "date": "2025-09-26",
        "close": 14.056,
        "volume": 56248
      },
      {
        "date": "2025-10-03",
        "close": 14.312,
        "volume": 129842
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "volume": 311097
      },
      {
        "date": "2025-10-17",
        "close": 14.086,
        "volume": 117893
      },
      {
        "date": "2025-10-24",
        "close": 14.308,
        "volume": 129947
      },
      {
        "date": "2025-10-31",
        "close": 14.498,
        "volume": 39555
      },
      {
        "date": "2025-11-07",
        "close": 14.148,
        "volume": 104137
      },
      {
        "date": "2025-11-14",
        "close": 14.386,
        "volume": 548577
      },
      {
        "date": "2025-11-21",
        "close": 13.988,
        "volume": 149130
      },
      {
        "date": "2025-11-28",
        "close": 14.512,
        "volume": 134862
      },
      {
        "date": "2025-12-05",
        "close": 14.58,
        "volume": 31076
      },
      {
        "date": "2025-12-12",
        "close": 14.51,
        "volume": 380588
      },
      {
        "date": "2025-12-19",
        "close": 14.558,
        "volume": 22788
      },
      {
        "date": "2025-12-26",
        "close": 14.676,
        "volume": 49972
      },
      {
        "date": "2026-01-02",
        "close": 14.576,
        "volume": 25446
      },
      {
        "date": "2026-01-09",
        "close": 14.884,
        "volume": 66723
      },
      {
        "date": "2026-01-16",
        "close": 14.912,
        "volume": 99594
      },
      {
        "date": "2026-01-23",
        "close": 14.812,
        "volume": 39587
      },
      {
        "date": "2026-01-30",
        "close": 14.804,
        "volume": 97346
      },
      {
        "date": "2026-02-06",
        "close": 14.818,
        "volume": 125712
      },
      {
        "date": "2026-02-13",
        "close": 14.8,
        "volume": 213533
      },
      {
        "date": "2026-02-20",
        "close": 14.904,
        "volume": 54259
      },
      {
        "date": "2026-02-27",
        "close": 14.93,
        "volume": 47922
      },
      {
        "date": "2026-03-06",
        "close": 14.49,
        "volume": 398200
      },
      {
        "date": "2026-03-13",
        "close": 14.312,
        "volume": 242742
      },
      {
        "date": "2026-03-20",
        "close": 14.034,
        "volume": 293919
      },
      {
        "date": "2026-03-27",
        "close": 13.844,
        "volume": 62714
      },
      {
        "date": "2026-04-03",
        "close": 14.236,
        "volume": 94522
      },
      {
        "date": "2026-04-10",
        "close": 14.746,
        "volume": 103169
      },
      {
        "date": "2026-04-17",
        "close": 15.248,
        "volume": 54702
      },
      {
        "date": "2026-04-24",
        "close": 15.174,
        "volume": 621672
      },
      {
        "date": "2026-05-01",
        "close": 15.216,
        "volume": 176722
      },
      {
        "date": "2026-05-08",
        "close": 15.576,
        "volume": 82274
      },
      {
        "date": "2026-05-15",
        "close": 15.638,
        "volume": 190109
      },
      {
        "date": "2026-05-22",
        "close": 15.84,
        "volume": 294556
      },
      {
        "date": "2026-05-29",
        "close": 15.994,
        "volume": 168032
      },
      {
        "date": "2026-06-05",
        "close": 15.844,
        "volume": 32049
      },
      {
        "date": "2026-06-12",
        "close": 15.824,
        "volume": 80933
      },
      {
        "date": "2026-06-19",
        "close": 15.964,
        "volume": 21009
      },
      {
        "date": "2026-06-26",
        "close": 15.75,
        "volume": 4564
      },
      {
        "date": "2026-07-03",
        "close": 16.040001,
        "volume": 13829
      },
      {
        "date": "2026-07-10",
        "close": 16.076,
        "volume": 79598
      },
      {
        "date": "2026-07-17",
        "close": 15.914,
        "volume": 130185
      },
      {
        "date": "2026-07-24",
        "close": 15.92,
        "volume": 77504
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "volume": 104161
      },
      {
        "date": "2026-08-07",
        "close": 16.507999,
        "volume": 278343
      }
    ],
    "sharemaestro_context": {
      "trend": 15.268267,
      "fair_value": 12.703705,
      "market_activity": 42.618288,
      "market_dynamics": 0.455683,
      "relative_strength": -4.465603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.016927,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.000221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04358,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.016864
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457017
      }
    ]
  }
}