{
  "ticker": {
    "uuid": "25013d28-a3d2-432c-941d-3aad4bc449fd",
    "symbol": "002210",
    "name": "Shenzhen Feima International Supply Chain Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.96,
    "boundary_margin": -0.243243,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459431,
    "volatility_stability": 0.8474,
    "risk_context": 0.2177,
    "current_regime": {
      "move": -0.089431,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.06,
        "direction_boundary": 2.45,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2023-08-04",
        "close": 2.04,
        "direction_boundary": 2.51,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259019
      },
      {
        "date": "2023-08-11",
        "close": 1.97,
        "direction_boundary": 2.63,
        "core_momentum": -0.250951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260609
      },
      {
        "date": "2023-08-18",
        "close": 2.04,
        "direction_boundary": 2.77,
        "core_momentum": -0.263538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2023-08-25",
        "close": 1.97,
        "direction_boundary": 2.78,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268288
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "direction_boundary": 2.61,
        "core_momentum": -0.249042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267853
      },
      {
        "date": "2023-09-08",
        "close": 1.95,
        "direction_boundary": 2.46,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267436
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "direction_boundary": 2.38,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268892
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "direction_boundary": 2.46,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269582
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 2.35,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268301
      },
      {
        "date": "2023-10-27",
        "close": 1.93,
        "direction_boundary": 2.36,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 2.34,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "direction_boundary": 2.26,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "direction_boundary": 2.35,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2023-11-24",
        "close": 1.92,
        "direction_boundary": 2.36,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2023-12-01",
        "close": 1.96,
        "direction_boundary": 2.35,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "direction_boundary": 2.31,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229137
      },
      {
        "date": "2023-12-15",
        "close": 1.86,
        "direction_boundary": 2.36,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2023-12-22",
        "close": 1.78,
        "direction_boundary": 2.43,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2023-12-29",
        "close": 1.79,
        "direction_boundary": 2.93,
        "core_momentum": -0.389078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225638
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "direction_boundary": 2.39,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "direction_boundary": 2.33,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229928
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249763
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "direction_boundary": 2.29,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "direction_boundary": 2.36,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331997
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "direction_boundary": 2.38,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333108
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "direction_boundary": 2.41,
        "core_momentum": -0.352697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "direction_boundary": 2.34,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339849
      },
      {
        "date": "2024-03-08",
        "close": 1.56,
        "direction_boundary": 2.33,
        "core_momentum": -0.330472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338192
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "direction_boundary": 2.34,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347949
      },
      {
        "date": "2024-03-22",
        "close": 1.82,
        "direction_boundary": 2.3,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380505
      },
      {
        "date": "2024-03-29",
        "close": 1.75,
        "direction_boundary": 2.27,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382868
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "direction_boundary": 2.27,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382208
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "direction_boundary": 2.21,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38285
      },
      {
        "date": "2024-04-19",
        "close": 1.56,
        "direction_boundary": 2.29,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39675
      },
      {
        "date": "2024-04-26",
        "close": 1.61,
        "direction_boundary": 2.29,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396947
      },
      {
        "date": "2024-05-03",
        "close": 1.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399136
      },
      {
        "date": "2024-05-10",
        "close": 1.64,
        "direction_boundary": 2.2,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398991
      },
      {
        "date": "2024-05-17",
        "close": 1.66,
        "direction_boundary": 2.22,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398015
      },
      {
        "date": "2024-05-24",
        "close": 1.6,
        "direction_boundary": 2.24,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399916
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "direction_boundary": 2.2,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399821
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "direction_boundary": 2.19,
        "core_momentum": -0.374429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439021
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "direction_boundary": 1.92,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4306
      },
      {
        "date": "2024-06-21",
        "close": 1.31,
        "direction_boundary": 1.85,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430389
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "direction_boundary": 1.86,
        "core_momentum": -0.263441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435386
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "direction_boundary": 1.78,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2024-07-12",
        "close": 1.44,
        "direction_boundary": 1.86,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444372
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "direction_boundary": 1.84,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43714
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425332
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "direction_boundary": 2.05,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4266
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "direction_boundary": 2.06,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345242
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "direction_boundary": 2.04,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346305
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "direction_boundary": 1.97,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338642
      },
      {
        "date": "2024-08-30",
        "close": 1.47,
        "direction_boundary": 2.04,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339976
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "direction_boundary": 1.97,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339245
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 1.96,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332479
      },
      {
        "date": "2024-09-20",
        "close": 1.54,
        "direction_boundary": 1.95,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299319
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "direction_boundary": 1.98,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318793
      },
      {
        "date": "2024-10-04",
        "close": 1.81,
        "direction_boundary": 1.94,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338487
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "direction_boundary": 1.95,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337664
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 1.99,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321947
      },
      {
        "date": "2024-10-25",
        "close": 2.19,
        "direction_boundary": 1.9,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437102
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "direction_boundary": 1.93,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440429
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "direction_boundary": 1.9,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526394
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "direction_boundary": 1.94,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581568
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "direction_boundary": 1.95,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580743
      },
      {
        "date": "2024-11-29",
        "close": 2.33,
        "direction_boundary": 1.92,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584427
      },
      {
        "date": "2024-12-06",
        "close": 2.65,
        "direction_boundary": 1.96,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558682
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "direction_boundary": 1.82,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572109
      },
      {
        "date": "2024-12-20",
        "close": 2.77,
        "direction_boundary": 1.86,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575947
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "direction_boundary": 1.78,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576492
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680049
      },
      {
        "date": "2025-01-10",
        "close": 2.09,
        "direction_boundary": 1.75,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684335
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "direction_boundary": 1.84,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684723
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "direction_boundary": 1.7,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689638
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "direction_boundary": 1.76,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688964
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 1.47,
        "core_momentum": 0.503401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693851
      },
      {
        "date": "2025-02-14",
        "close": 2.18,
        "direction_boundary": 1.48,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693229
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "direction_boundary": 1.56,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691346
      },
      {
        "date": "2025-02-28",
        "close": 2.21,
        "direction_boundary": 1.59,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69135
      },
      {
        "date": "2025-03-07",
        "close": 2.37,
        "direction_boundary": 1.56,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694534
      },
      {
        "date": "2025-03-14",
        "close": 2.34,
        "direction_boundary": 1.64,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695885
      },
      {
        "date": "2025-03-21",
        "close": 2.57,
        "direction_boundary": 1.82,
        "core_momentum": 0.412088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703672
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 1.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703895
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "direction_boundary": 1.74,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698267
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "direction_boundary": 1.7,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700895
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 1.56,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696085
      },
      {
        "date": "2025-04-25",
        "close": 2.65,
        "direction_boundary": 1.61,
        "core_momentum": 0.645963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632227
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "direction_boundary": 1.66,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637309
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "direction_boundary": 1.64,
        "core_momentum": 0.542683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558822
      },
      {
        "date": "2025-05-16",
        "close": 2.55,
        "direction_boundary": 1.66,
        "core_momentum": 0.536145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510134
      },
      {
        "date": "2025-05-23",
        "close": 2.48,
        "direction_boundary": 1.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509622
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "direction_boundary": 1.58,
        "core_momentum": 0.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503925
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "direction_boundary": 1.37,
        "core_momentum": 0.861314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470706
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "direction_boundary": 1.37,
        "core_momentum": 0.80292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463592
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "direction_boundary": 1.31,
        "core_momentum": 0.847328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435766
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 1.37,
        "core_momentum": 1.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50657
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 1.36,
        "core_momentum": 1.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376353
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "direction_boundary": 1.44,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366384
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "direction_boundary": 1.45,
        "core_momentum": 0.944828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37498
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "direction_boundary": 1.44,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369676
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 1.5,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369529
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 1.49,
        "core_momentum": 1.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "direction_boundary": 1.46,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377874
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "direction_boundary": 1.43,
        "core_momentum": 1.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381206
      },
      {
        "date": "2025-08-29",
        "close": 3.53,
        "direction_boundary": 1.47,
        "core_momentum": 1.401361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427721
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 1.46,
        "core_momentum": 1.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421252
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "direction_boundary": 1.49,
        "core_momentum": 1.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423359
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "direction_boundary": 1.54,
        "core_momentum": 1.616883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2025-09-26",
        "close": 3.97,
        "direction_boundary": 1.67,
        "core_momentum": 1.377246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443077
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 1.81,
        "core_momentum": 1.243094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442401
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "direction_boundary": 1.85,
        "core_momentum": 1.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450688
      },
      {
        "date": "2025-10-17",
        "close": 4.07,
        "direction_boundary": 1.76,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454595
      },
      {
        "date": "2025-10-24",
        "close": 3.76,
        "direction_boundary": 2.19,
        "core_momentum": 0.716895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472917
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 2.12,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478308
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "direction_boundary": 2.64,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479782
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "direction_boundary": 2.25,
        "core_momentum": 0.884444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479521
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "direction_boundary": 2.18,
        "core_momentum": 0.766055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502016
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "direction_boundary": 2.33,
        "core_momentum": 0.618026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503931
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "direction_boundary": 2.65,
        "core_momentum": 0.422642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503347
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "direction_boundary": 2.48,
        "core_momentum": 0.479839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502464
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "direction_boundary": 2.77,
        "core_momentum": 0.33213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500064
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.78,
        "core_momentum": 0.345324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440065
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 2.2,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444204
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "direction_boundary": 2.09,
        "core_momentum": 0.665072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447502
      },
      {
        "date": "2026-01-16",
        "close": 3.24,
        "direction_boundary": 2.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454211
      },
      {
        "date": "2026-01-23",
        "close": 3.34,
        "direction_boundary": 2.06,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450784
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "direction_boundary": 2.05,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459137
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 2.21,
        "core_momentum": 0.438914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443955
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "direction_boundary": 2.18,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440766
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "direction_boundary": 2.2,
        "core_momentum": 0.486364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441762
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 2.21,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395203
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "direction_boundary": 2.37,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398076
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 2.34,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400811
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 2.57,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33003
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 2.45,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353784
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 2.54,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355036
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 2.46,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349883
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "direction_boundary": 2.55,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331163
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "direction_boundary": 2.65,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419608
      },
      {
        "date": "2026-05-08",
        "close": 3.23,
        "direction_boundary": 2.49,
        "core_momentum": 0.297189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40424
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "direction_boundary": 2.53,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409466
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.55,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422032
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 2.48,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413027
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "direction_boundary": 2.57,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425975
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 2.55,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434753
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "direction_boundary": 2.47,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437044
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 2.42,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451559
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 2.9,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461656
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 2.98,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461042
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 2.96,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46172
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "direction_boundary": 2.82,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.97,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462909
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 2.96,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459431
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.06,
        "volume": 203779175
      },
      {
        "date": "2023-08-04",
        "close": 2.04,
        "volume": 154051284
      },
      {
        "date": "2023-08-11",
        "close": 1.97,
        "volume": 70286054
      },
      {
        "date": "2023-08-18",
        "close": 2.04,
        "volume": 103450136
      },
      {
        "date": "2023-08-25",
        "close": 1.97,
        "volume": 146531989
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "volume": 140634779
      },
      {
        "date": "2023-09-08",
        "close": 1.95,
        "volume": 70522001
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "volume": 92590049
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "volume": 92972464
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 49025234
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "volume": 168346288
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 100867846
      },
      {
        "date": "2023-10-27",
        "close": 1.93,
        "volume": 67022771
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 59102556
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "volume": 120074632
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "volume": 87607171
      },
      {
        "date": "2023-11-24",
        "close": 1.92,
        "volume": 88293354
      },
      {
        "date": "2023-12-01",
        "close": 1.96,
        "volume": 96833253
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "volume": 128690292
      },
      {
        "date": "2023-12-15",
        "close": 1.86,
        "volume": 85612856
      },
      {
        "date": "2023-12-22",
        "close": 1.78,
        "volume": 77680584
      },
      {
        "date": "2023-12-29",
        "close": 1.79,
        "volume": 70596327
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "volume": 54975064
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "volume": 157574323
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "volume": 111065849
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "volume": 103678148
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "volume": 103440758
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "volume": 97319717
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "volume": 100108727
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "volume": 168918618
      },
      {
        "date": "2024-03-08",
        "close": 1.56,
        "volume": 96584577
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "volume": 103423181
      },
      {
        "date": "2024-03-22",
        "close": 1.82,
        "volume": 172743517
      },
      {
        "date": "2024-03-29",
        "close": 1.75,
        "volume": 360062748
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "volume": 98681139
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "volume": 104233300
      },
      {
        "date": "2024-04-19",
        "close": 1.56,
        "volume": 115626352
      },
      {
        "date": "2024-04-26",
        "close": 1.61,
        "volume": 69047685
      },
      {
        "date": "2024-05-03",
        "close": 1.66,
        "volume": 51623353
      },
      {
        "date": "2024-05-10",
        "close": 1.64,
        "volume": 71729106
      },
      {
        "date": "2024-05-17",
        "close": 1.66,
        "volume": 65241241
      },
      {
        "date": "2024-05-24",
        "close": 1.6,
        "volume": 79838340
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "volume": 84434844
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "volume": 153945867
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "volume": 58534682
      },
      {
        "date": "2024-06-21",
        "close": 1.31,
        "volume": 73953160
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "volume": 103389310
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "volume": 71117386
      },
      {
        "date": "2024-07-12",
        "close": 1.44,
        "volume": 110119518
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "volume": 112012602
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "volume": 60955077
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "volume": 162858226
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "volume": 125937201
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "volume": 58089283
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "volume": 52643898
      },
      {
        "date": "2024-08-30",
        "close": 1.47,
        "volume": 63087592
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "volume": 142051009
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 89969157
      },
      {
        "date": "2024-09-20",
        "close": 1.54,
        "volume": 61772714
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "volume": 164950026
      },
      {
        "date": "2024-10-04",
        "close": 1.81,
        "volume": 120550155
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "volume": 379041418
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 223723133
      },
      {
        "date": "2024-10-25",
        "close": 2.19,
        "volume": 654775464
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "volume": 1465699915
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "volume": 1257109591
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "volume": 652093494
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "volume": 474612722
      },
      {
        "date": "2024-11-29",
        "close": 2.33,
        "volume": 463349719
      },
      {
        "date": "2024-12-06",
        "close": 2.65,
        "volume": 777638304
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "volume": 849981183
      },
      {
        "date": "2024-12-20",
        "close": 2.77,
        "volume": 957390230
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "volume": 1456992738
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "volume": 814686600
      },
      {
        "date": "2025-01-10",
        "close": 2.09,
        "volume": 519929444
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "volume": 459154390
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "volume": 319294054
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "volume": 53326453
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 263900930
      },
      {
        "date": "2025-02-14",
        "close": 2.18,
        "volume": 409650170
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "volume": 504664621
      },
      {
        "date": "2025-02-28",
        "close": 2.21,
        "volume": 556836665
      },
      {
        "date": "2025-03-07",
        "close": 2.37,
        "volume": 971398047
      },
      {
        "date": "2025-03-14",
        "close": 2.34,
        "volume": 420308962
      },
      {
        "date": "2025-03-21",
        "close": 2.57,
        "volume": 668129884
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 470289431
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "volume": 406677702
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "volume": 659667899
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 522443107
      },
      {
        "date": "2025-04-25",
        "close": 2.65,
        "volume": 775305894
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "volume": 333652293
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "volume": 395834325
      },
      {
        "date": "2025-05-16",
        "close": 2.55,
        "volume": 611986443
      },
      {
        "date": "2025-05-23",
        "close": 2.48,
        "volume": 774322126
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "volume": 551591139
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "volume": 357813270
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "volume": 444794559
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "volume": 367672113
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 1302772488
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 1841145175
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "volume": 847687252
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "volume": 755491437
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "volume": 779344123
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 612400180
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 1089502322
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "volume": 875564144
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "volume": 618434627
      },
      {
        "date": "2025-08-29",
        "close": 3.53,
        "volume": 1280029656
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 2552480878
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "volume": 1396393612
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "volume": 1930286339
      },
      {
        "date": "2025-09-26",
        "close": 3.97,
        "volume": 2618372095
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 642529133
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "volume": 578266036
      },
      {
        "date": "2025-10-17",
        "close": 4.07,
        "volume": 1280703814
      },
      {
        "date": "2025-10-24",
        "close": 3.76,
        "volume": 1372428168
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 1132529577
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "volume": 2190605774
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "volume": 1307096600
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "volume": 731261624
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "volume": 522408009
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "volume": 597912445
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "volume": 407013217
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "volume": 344234323
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 410421644
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 284224974
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "volume": 570397501
      },
      {
        "date": "2026-01-16",
        "close": 3.24,
        "volume": 636299769
      },
      {
        "date": "2026-01-23",
        "close": 3.34,
        "volume": 371541050
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "volume": 382108814
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 312842414
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "volume": 437903873
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "volume": 294134976
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 323643968
      },
      {
        "date": "2026-03-13",
        "close": 2.93,
        "volume": 265779199
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 306690299
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 326471500
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 258961724
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 187142712
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 219893326
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "volume": 259623102
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "volume": 847803409
      },
      {
        "date": "2026-05-08",
        "close": 3.23,
        "volume": 1104812846
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "volume": 846582021
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 461624095
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 596849828
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "volume": 79122710
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 70299569
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "volume": 256061566
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 68179303
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 61532170
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 277782193
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 335679106
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "volume": 341530500
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 312997272
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 297049942
      }
    ],
    "sharemaestro_context": {
      "trend": 2.736667,
      "fair_value": 2.39141,
      "market_activity": -30.626451,
      "market_dynamics": -0.779791,
      "relative_strength": -32.140343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004255,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": 0.002206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.030583,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.018437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089147,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.011278
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.111913
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.004255
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.16309
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.088083
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.16895
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.107383
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.089431
      }
    ]
  }
}