{
  "ticker": {
    "uuid": "2504d930-91b1-483b-9e6c-115e2b3e37c3",
    "symbol": "KEI",
    "name": "Kolibri Global Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.3,
    "boundary_margin": -0.142169,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613097,
    "volatility_stability": 1.0642,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.282883,
      "interruption": 0.779661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.457,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.44,
        "direction_boundary": 2.18,
        "core_momentum": 1.495413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566417
      },
      {
        "date": "2023-08-25",
        "close": 5.47,
        "direction_boundary": 2.17,
        "core_momentum": 1.520737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561734
      },
      {
        "date": "2023-09-01",
        "close": 5.96,
        "direction_boundary": 2.11,
        "core_momentum": 1.824645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520409
      },
      {
        "date": "2023-09-08",
        "close": 5.87,
        "direction_boundary": 2.1,
        "core_momentum": 1.795238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433905
      },
      {
        "date": "2023-09-15",
        "close": 5.87,
        "direction_boundary": 2.06,
        "core_momentum": 1.849515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433461
      },
      {
        "date": "2023-09-22",
        "close": 5.79,
        "direction_boundary": 2.06,
        "core_momentum": 1.81068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426305
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "direction_boundary": 1.95,
        "core_momentum": 1.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429338
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "direction_boundary": 2.15,
        "core_momentum": 1.651163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415467
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "direction_boundary": 2.13,
        "core_momentum": 1.816901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411499
      },
      {
        "date": "2023-10-20",
        "close": 6.48,
        "direction_boundary": 2.69,
        "core_momentum": 1.408922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414706
      },
      {
        "date": "2023-10-27",
        "close": 6.06,
        "direction_boundary": 2.79,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417867
      },
      {
        "date": "2023-11-03",
        "close": 6.03,
        "direction_boundary": 3.47,
        "core_momentum": 0.737752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416246
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "direction_boundary": 3.43,
        "core_momentum": 0.731778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402424
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "direction_boundary": 3.23,
        "core_momentum": 0.839009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377321
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "direction_boundary": 3.1,
        "core_momentum": 0.86129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2023-12-01",
        "close": 5.83,
        "direction_boundary": 3.81,
        "core_momentum": 0.530184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370347
      },
      {
        "date": "2023-12-08",
        "close": 5.28,
        "direction_boundary": 3.49,
        "core_momentum": 0.512894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384485
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "direction_boundary": 3.87,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392539
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "direction_boundary": 3.61,
        "core_momentum": 0.274238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401715
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "direction_boundary": 3.98,
        "core_momentum": 0.278894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428918
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "direction_boundary": 3.83,
        "core_momentum": 0.258486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400432
      },
      {
        "date": "2024-01-12",
        "close": 4.76,
        "direction_boundary": 5.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400271
      },
      {
        "date": "2024-01-19",
        "close": 4.41,
        "direction_boundary": 6.58,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407821
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "direction_boundary": 6.92,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404699
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "direction_boundary": 7.37,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392488
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 5.79,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383225
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "direction_boundary": 6.01,
        "core_momentum": -0.311148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384399
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "direction_boundary": 5.69,
        "core_momentum": -0.274165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383896
      },
      {
        "date": "2024-03-01",
        "close": 4.5,
        "direction_boundary": 6.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3839
      },
      {
        "date": "2024-03-08",
        "close": 5.01,
        "direction_boundary": 5.5,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417266
      },
      {
        "date": "2024-03-15",
        "close": 4.75,
        "direction_boundary": 5.59,
        "core_momentum": -0.150268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422224
      },
      {
        "date": "2024-03-22",
        "close": 4.43,
        "direction_boundary": 5.29,
        "core_momentum": -0.162571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430766
      },
      {
        "date": "2024-03-29",
        "close": 4.22,
        "direction_boundary": 5.57,
        "core_momentum": -0.24237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "direction_boundary": 5.11,
        "core_momentum": -0.099804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442464
      },
      {
        "date": "2024-04-12",
        "close": 4.56,
        "direction_boundary": 5.46,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43406
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "direction_boundary": 5.17,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416389
      },
      {
        "date": "2024-04-26",
        "close": 4.31,
        "direction_boundary": 4.88,
        "core_momentum": -0.116803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409692
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "direction_boundary": 4.78,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41697
      },
      {
        "date": "2024-05-10",
        "close": 4.38,
        "direction_boundary": 4.46,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417519
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "direction_boundary": 4.97,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419216
      },
      {
        "date": "2024-05-24",
        "close": 4.54,
        "direction_boundary": 4.78,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43703
      },
      {
        "date": "2024-05-31",
        "close": 4.84,
        "direction_boundary": 5.02,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448026
      },
      {
        "date": "2024-06-07",
        "close": 4.87,
        "direction_boundary": 5.4,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428167
      },
      {
        "date": "2024-06-14",
        "close": 4.54,
        "direction_boundary": 5.34,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43148
      },
      {
        "date": "2024-06-21",
        "close": 4.73,
        "direction_boundary": 5.55,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421349
      },
      {
        "date": "2024-06-28",
        "close": 4.85,
        "direction_boundary": 5.56,
        "core_momentum": -0.127698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397717
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "direction_boundary": 6.22,
        "core_momentum": -0.233119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391103
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "direction_boundary": 6.21,
        "core_momentum": -0.244767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391422
      },
      {
        "date": "2024-07-19",
        "close": 4.78,
        "direction_boundary": 5.93,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376545
      },
      {
        "date": "2024-07-26",
        "close": 4.73,
        "direction_boundary": 6.08,
        "core_momentum": -0.222039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376953
      },
      {
        "date": "2024-08-02",
        "close": 4.41,
        "direction_boundary": 6.44,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390269
      },
      {
        "date": "2024-08-09",
        "close": 4.34,
        "direction_boundary": 5.74,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366254
      },
      {
        "date": "2024-08-16",
        "close": 4.41,
        "direction_boundary": 5.44,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363995
      },
      {
        "date": "2024-08-23",
        "close": 4.33,
        "direction_boundary": 5.47,
        "core_momentum": -0.20841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365083
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "direction_boundary": 5.96,
        "core_momentum": -0.303691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34905
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "direction_boundary": 5.87,
        "core_momentum": -0.308348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2024-09-13",
        "close": 4.21,
        "direction_boundary": 5.87,
        "core_momentum": -0.282794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "direction_boundary": 5.79,
        "core_momentum": -0.265976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295838
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "direction_boundary": 5.45,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287979
      },
      {
        "date": "2024-10-04",
        "close": 4.44,
        "direction_boundary": 5.7,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267949
      },
      {
        "date": "2024-10-11",
        "close": 4.72,
        "direction_boundary": 6.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281298
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "direction_boundary": 6.48,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276351
      },
      {
        "date": "2024-10-25",
        "close": 4.82,
        "direction_boundary": 6.06,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27597
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "direction_boundary": 6.03,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273896
      },
      {
        "date": "2024-11-08",
        "close": 4.64,
        "direction_boundary": 5.94,
        "core_momentum": -0.218855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271234
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "direction_boundary": 5.94,
        "core_momentum": -0.173401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273538
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "direction_boundary": 5.77,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316725
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 5.83,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "direction_boundary": 5.28,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319596
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "direction_boundary": 4.98,
        "core_momentum": 0.580321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419354
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "direction_boundary": 5.09,
        "core_momentum": 0.532417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423053
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "direction_boundary": 4.82,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42012
      },
      {
        "date": "2025-01-10",
        "close": 8.84,
        "direction_boundary": 4.76,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430731
      },
      {
        "date": "2025-01-17",
        "close": 9.63,
        "direction_boundary": 4.41,
        "core_momentum": 1.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438892
      },
      {
        "date": "2025-01-24",
        "close": 10.67,
        "direction_boundary": 4.4,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447517
      },
      {
        "date": "2025-01-31",
        "close": 10.9,
        "direction_boundary": 4.4,
        "core_momentum": 1.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2025-02-07",
        "close": 11.27,
        "direction_boundary": 4.0,
        "core_momentum": 1.8175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417064
      },
      {
        "date": "2025-02-14",
        "close": 12.05,
        "direction_boundary": 4.14,
        "core_momentum": 1.910628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417986
      },
      {
        "date": "2025-02-21",
        "close": 11.74,
        "direction_boundary": 4.13,
        "core_momentum": 1.842615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420232
      },
      {
        "date": "2025-02-28",
        "close": 11.01,
        "direction_boundary": 4.5,
        "core_momentum": 1.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429571
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "direction_boundary": 5.01,
        "core_momentum": 1.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421695
      },
      {
        "date": "2025-03-14",
        "close": 10.93,
        "direction_boundary": 4.75,
        "core_momentum": 1.301053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432142
      },
      {
        "date": "2025-03-21",
        "close": 10.31,
        "direction_boundary": 4.43,
        "core_momentum": 1.327314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450548
      },
      {
        "date": "2025-03-28",
        "close": 11.93,
        "direction_boundary": 4.22,
        "core_momentum": 1.827014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473345
      },
      {
        "date": "2025-04-04",
        "close": 9.9,
        "direction_boundary": 4.6,
        "core_momentum": 1.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56771
      },
      {
        "date": "2025-04-11",
        "close": 9.62,
        "direction_boundary": 4.56,
        "core_momentum": 1.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571773
      },
      {
        "date": "2025-04-18",
        "close": 9.86,
        "direction_boundary": 4.4,
        "core_momentum": 1.240909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569977
      },
      {
        "date": "2025-04-25",
        "close": 9.69,
        "direction_boundary": 4.31,
        "core_momentum": 1.24826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573519
      },
      {
        "date": "2025-05-02",
        "close": 9.31,
        "direction_boundary": 4.5,
        "core_momentum": 1.068889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575769
      },
      {
        "date": "2025-05-09",
        "close": 8.13,
        "direction_boundary": 4.38,
        "core_momentum": 0.856164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616678
      },
      {
        "date": "2025-05-16",
        "close": 9.26,
        "direction_boundary": 4.2,
        "core_momentum": 1.204762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633247
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "direction_boundary": 4.54,
        "core_momentum": 0.960352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616289
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "direction_boundary": 4.84,
        "core_momentum": 1.076446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630506
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "direction_boundary": 4.87,
        "core_momentum": 0.921971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641647
      },
      {
        "date": "2025-06-13",
        "close": 9.98,
        "direction_boundary": 4.54,
        "core_momentum": 1.198238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570946
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "direction_boundary": 4.73,
        "core_momentum": 1.002114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577145
      },
      {
        "date": "2025-06-27",
        "close": 9.38,
        "direction_boundary": 4.85,
        "core_momentum": 0.934021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57582
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 4.77,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579014
      },
      {
        "date": "2025-07-11",
        "close": 8.12,
        "direction_boundary": 4.69,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580522
      },
      {
        "date": "2025-07-18",
        "close": 8.35,
        "direction_boundary": 4.78,
        "core_momentum": 0.746862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568245
      },
      {
        "date": "2025-07-25",
        "close": 8.34,
        "direction_boundary": 4.73,
        "core_momentum": 0.763214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546596
      },
      {
        "date": "2025-08-01",
        "close": 8.16,
        "direction_boundary": 4.41,
        "core_momentum": 0.85034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545005
      },
      {
        "date": "2025-08-08",
        "close": 8.3,
        "direction_boundary": 4.34,
        "core_momentum": 0.912442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542799
      },
      {
        "date": "2025-08-15",
        "close": 7.86,
        "direction_boundary": 4.41,
        "core_momentum": 0.782313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533631
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 4.33,
        "core_momentum": 0.773672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533542
      },
      {
        "date": "2025-08-29",
        "close": 7.71,
        "direction_boundary": 4.15,
        "core_momentum": 0.857831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529664
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "direction_boundary": 4.06,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532112
      },
      {
        "date": "2025-09-12",
        "close": 7.43,
        "direction_boundary": 4.21,
        "core_momentum": 0.764846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535771
      },
      {
        "date": "2025-09-19",
        "close": 7.59,
        "direction_boundary": 4.25,
        "core_momentum": 0.785882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534212
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "direction_boundary": 4.25,
        "core_momentum": 0.891765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494627
      },
      {
        "date": "2025-10-03",
        "close": 7.87,
        "direction_boundary": 4.44,
        "core_momentum": 0.772523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428856
      },
      {
        "date": "2025-10-10",
        "close": 7.25,
        "direction_boundary": 4.72,
        "core_momentum": 0.536017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440039
      },
      {
        "date": "2025-10-17",
        "close": 6.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442906
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "direction_boundary": 4.82,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446383
      },
      {
        "date": "2025-10-31",
        "close": 6.06,
        "direction_boundary": 4.68,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44957
      },
      {
        "date": "2025-11-07",
        "close": 5.82,
        "direction_boundary": 4.64,
        "core_momentum": 0.25431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41741
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "direction_boundary": 4.91,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363467
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "direction_boundary": 5.65,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362303
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304529
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "direction_boundary": 6.28,
        "core_momentum": -0.113057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2025-12-12",
        "close": 5.59,
        "direction_boundary": 7.87,
        "core_momentum": -0.289708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273755
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 8.0,
        "core_momentum": -0.34875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "direction_boundary": 7.8,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307106
      },
      {
        "date": "2026-01-02",
        "close": 5.41,
        "direction_boundary": 8.0,
        "core_momentum": -0.32375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306132
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "direction_boundary": 8.84,
        "core_momentum": -0.466063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327202
      },
      {
        "date": "2026-01-16",
        "close": 5.06,
        "direction_boundary": 9.63,
        "core_momentum": -0.474559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344265
      },
      {
        "date": "2026-01-23",
        "close": 5.36,
        "direction_boundary": 10.67,
        "core_momentum": -0.497657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359743
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 10.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362658
      },
      {
        "date": "2026-02-06",
        "close": 5.28,
        "direction_boundary": 11.27,
        "core_momentum": -0.5315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360199
      },
      {
        "date": "2026-02-13",
        "close": 5.16,
        "direction_boundary": 12.05,
        "core_momentum": -0.571784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2026-02-20",
        "close": 5.34,
        "direction_boundary": 11.74,
        "core_momentum": -0.545145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36294
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "direction_boundary": 11.01,
        "core_momentum": -0.530427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362851
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "direction_boundary": 11.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460117
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "direction_boundary": 10.93,
        "core_momentum": -0.396157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463195
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "direction_boundary": 10.31,
        "core_momentum": -0.329777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46718
      },
      {
        "date": "2026-03-27",
        "close": 8.14,
        "direction_boundary": 11.93,
        "core_momentum": -0.317687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515716
      },
      {
        "date": "2026-04-03",
        "close": 7.38,
        "direction_boundary": 9.9,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532877
      },
      {
        "date": "2026-04-10",
        "close": 6.96,
        "direction_boundary": 9.62,
        "core_momentum": -0.276507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526827
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 9.86,
        "core_momentum": -0.320487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521867
      },
      {
        "date": "2026-04-24",
        "close": 7.49,
        "direction_boundary": 9.69,
        "core_momentum": -0.227038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538086
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "direction_boundary": 9.31,
        "core_momentum": -0.147154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533934
      },
      {
        "date": "2026-05-08",
        "close": 7.07,
        "direction_boundary": 8.13,
        "core_momentum": -0.130381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558087
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "direction_boundary": 9.26,
        "core_momentum": -0.092873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599398
      },
      {
        "date": "2026-05-22",
        "close": 8.14,
        "direction_boundary": 8.9,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601562
      },
      {
        "date": "2026-05-29",
        "close": 7.06,
        "direction_boundary": 10.05,
        "core_momentum": -0.297512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63984
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "direction_boundary": 9.36,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643007
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "direction_boundary": 9.98,
        "core_momentum": -0.249499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643069
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "direction_boundary": 9.47,
        "core_momentum": -0.26188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642739
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 9.38,
        "core_momentum": -0.309168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6478
      },
      {
        "date": "2026-07-03",
        "close": 6.61,
        "direction_boundary": 9.0,
        "core_momentum": -0.265556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645665
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "direction_boundary": 8.12,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613077
      },
      {
        "date": "2026-07-17",
        "close": 7.46,
        "direction_boundary": 8.35,
        "core_momentum": -0.106587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613843
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "direction_boundary": 8.34,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610761
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 8.16,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613967
      },
      {
        "date": "2026-08-07",
        "close": 7.12,
        "direction_boundary": 8.3,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.44,
        "volume": 114100
      },
      {
        "date": "2023-08-25",
        "close": 5.47,
        "volume": 43200
      },
      {
        "date": "2023-09-01",
        "close": 5.96,
        "volume": 91800
      },
      {
        "date": "2023-09-08",
        "close": 5.87,
        "volume": 35400
      },
      {
        "date": "2023-09-15",
        "close": 5.87,
        "volume": 60700
      },
      {
        "date": "2023-09-22",
        "close": 5.79,
        "volume": 112800
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "volume": 56200
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "volume": 64100
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 87600
      },
      {
        "date": "2023-10-20",
        "close": 6.48,
        "volume": 57200
      },
      {
        "date": "2023-10-27",
        "close": 6.06,
        "volume": 64300
      },
      {
        "date": "2023-11-03",
        "close": 6.03,
        "volume": 32200
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "volume": 39900
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "volume": 68100
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "volume": 50300
      },
      {
        "date": "2023-12-01",
        "close": 5.83,
        "volume": 41400
      },
      {
        "date": "2023-12-08",
        "close": 5.28,
        "volume": 47300
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "volume": 38900
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "volume": 142100
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "volume": 60800
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "volume": 33700
      },
      {
        "date": "2024-01-12",
        "close": 4.76,
        "volume": 39700
      },
      {
        "date": "2024-01-19",
        "close": 4.41,
        "volume": 72500
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "volume": 101700
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "volume": 29700
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 52700
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "volume": 52600
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "volume": 36900
      },
      {
        "date": "2024-03-01",
        "close": 4.5,
        "volume": 58700
      },
      {
        "date": "2024-03-08",
        "close": 5.01,
        "volume": 81100
      },
      {
        "date": "2024-03-15",
        "close": 4.75,
        "volume": 35200
      },
      {
        "date": "2024-03-22",
        "close": 4.43,
        "volume": 44800
      },
      {
        "date": "2024-03-29",
        "close": 4.22,
        "volume": 45100
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "volume": 71400
      },
      {
        "date": "2024-04-12",
        "close": 4.56,
        "volume": 27200
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "volume": 13100
      },
      {
        "date": "2024-04-26",
        "close": 4.31,
        "volume": 55100
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 4.38,
        "volume": 13400
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "volume": 35000
      },
      {
        "date": "2024-05-24",
        "close": 4.54,
        "volume": 56200
      },
      {
        "date": "2024-05-31",
        "close": 4.84,
        "volume": 263100
      },
      {
        "date": "2024-06-07",
        "close": 4.87,
        "volume": 170000
      },
      {
        "date": "2024-06-14",
        "close": 4.54,
        "volume": 75700
      },
      {
        "date": "2024-06-21",
        "close": 4.73,
        "volume": 40800
      },
      {
        "date": "2024-06-28",
        "close": 4.85,
        "volume": 48900
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "volume": 34200
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "volume": 70400
      },
      {
        "date": "2024-07-19",
        "close": 4.78,
        "volume": 38100
      },
      {
        "date": "2024-07-26",
        "close": 4.73,
        "volume": 12500
      },
      {
        "date": "2024-08-02",
        "close": 4.41,
        "volume": 70600
      },
      {
        "date": "2024-08-09",
        "close": 4.34,
        "volume": 49900
      },
      {
        "date": "2024-08-16",
        "close": 4.41,
        "volume": 24300
      },
      {
        "date": "2024-08-23",
        "close": 4.33,
        "volume": 16500
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "volume": 41600
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "volume": 55000
      },
      {
        "date": "2024-09-13",
        "close": 4.21,
        "volume": 80700
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "volume": 58100
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "volume": 22300
      },
      {
        "date": "2024-10-04",
        "close": 4.44,
        "volume": 22100
      },
      {
        "date": "2024-10-11",
        "close": 4.72,
        "volume": 73800
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "volume": 14100
      },
      {
        "date": "2024-10-25",
        "close": 4.82,
        "volume": 78800
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "volume": 38700
      },
      {
        "date": "2024-11-08",
        "close": 4.64,
        "volume": 22100
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "volume": 43200
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "volume": 64300
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 50800
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "volume": 43400
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "volume": 155800
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 106100
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "volume": 96100
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "volume": 68700
      },
      {
        "date": "2025-01-10",
        "close": 8.84,
        "volume": 174200
      },
      {
        "date": "2025-01-17",
        "close": 9.63,
        "volume": 228300
      },
      {
        "date": "2025-01-24",
        "close": 10.67,
        "volume": 147600
      },
      {
        "date": "2025-01-31",
        "close": 10.9,
        "volume": 198200
      },
      {
        "date": "2025-02-07",
        "close": 11.27,
        "volume": 695000
      },
      {
        "date": "2025-02-14",
        "close": 12.05,
        "volume": 260600
      },
      {
        "date": "2025-02-21",
        "close": 11.74,
        "volume": 481800
      },
      {
        "date": "2025-02-28",
        "close": 11.01,
        "volume": 297500
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "volume": 328800
      },
      {
        "date": "2025-03-14",
        "close": 10.93,
        "volume": 197900
      },
      {
        "date": "2025-03-21",
        "close": 10.31,
        "volume": 234000
      },
      {
        "date": "2025-03-28",
        "close": 11.93,
        "volume": 361500
      },
      {
        "date": "2025-04-04",
        "close": 9.9,
        "volume": 468500
      },
      {
        "date": "2025-04-11",
        "close": 9.62,
        "volume": 262400
      },
      {
        "date": "2025-04-18",
        "close": 9.86,
        "volume": 194700
      },
      {
        "date": "2025-04-25",
        "close": 9.69,
        "volume": 387100
      },
      {
        "date": "2025-05-02",
        "close": 9.31,
        "volume": 164200
      },
      {
        "date": "2025-05-09",
        "close": 8.13,
        "volume": 185900
      },
      {
        "date": "2025-05-16",
        "close": 9.26,
        "volume": 146500
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "volume": 98500
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "volume": 164500
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "volume": 128000
      },
      {
        "date": "2025-06-13",
        "close": 9.98,
        "volume": 138500
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "volume": 133500
      },
      {
        "date": "2025-06-27",
        "close": 9.38,
        "volume": 186100
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 268300
      },
      {
        "date": "2025-07-11",
        "close": 8.12,
        "volume": 217500
      },
      {
        "date": "2025-07-18",
        "close": 8.35,
        "volume": 155900
      },
      {
        "date": "2025-07-25",
        "close": 8.34,
        "volume": 177500
      },
      {
        "date": "2025-08-01",
        "close": 8.16,
        "volume": 226100
      },
      {
        "date": "2025-08-08",
        "close": 8.3,
        "volume": 173000
      },
      {
        "date": "2025-08-15",
        "close": 7.86,
        "volume": 153500
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 140900
      },
      {
        "date": "2025-08-29",
        "close": 7.71,
        "volume": 62400
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "volume": 67600
      },
      {
        "date": "2025-09-12",
        "close": 7.43,
        "volume": 122400
      },
      {
        "date": "2025-09-19",
        "close": 7.59,
        "volume": 201400
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "volume": 113400
      },
      {
        "date": "2025-10-03",
        "close": 7.87,
        "volume": 85200
      },
      {
        "date": "2025-10-10",
        "close": 7.25,
        "volume": 199700
      },
      {
        "date": "2025-10-17",
        "close": 6.8,
        "volume": 82000
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "volume": 81600
      },
      {
        "date": "2025-10-31",
        "close": 6.06,
        "volume": 81700
      },
      {
        "date": "2025-11-07",
        "close": 5.82,
        "volume": 51200
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "volume": 63200
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "volume": 87700
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 45800
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "volume": 78400
      },
      {
        "date": "2025-12-12",
        "close": 5.59,
        "volume": 87000
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 131100
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "volume": 62400
      },
      {
        "date": "2026-01-02",
        "close": 5.41,
        "volume": 66000
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "volume": 161400
      },
      {
        "date": "2026-01-16",
        "close": 5.06,
        "volume": 109200
      },
      {
        "date": "2026-01-23",
        "close": 5.36,
        "volume": 125900
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 103400
      },
      {
        "date": "2026-02-06",
        "close": 5.28,
        "volume": 103600
      },
      {
        "date": "2026-02-13",
        "close": 5.16,
        "volume": 93300
      },
      {
        "date": "2026-02-20",
        "close": 5.34,
        "volume": 122800
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "volume": 99100
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "volume": 232600
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "volume": 205700
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "volume": 170500
      },
      {
        "date": "2026-03-27",
        "close": 8.14,
        "volume": 205700
      },
      {
        "date": "2026-04-03",
        "close": 7.38,
        "volume": 156300
      },
      {
        "date": "2026-04-10",
        "close": 6.96,
        "volume": 125000
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 146000
      },
      {
        "date": "2026-04-24",
        "close": 7.49,
        "volume": 230300
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "volume": 176800
      },
      {
        "date": "2026-05-08",
        "close": 7.07,
        "volume": 100200
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "volume": 155600
      },
      {
        "date": "2026-05-22",
        "close": 8.14,
        "volume": 174800
      },
      {
        "date": "2026-05-29",
        "close": 7.06,
        "volume": 194100
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "volume": 19100
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "volume": 18600
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 9700
      },
      {
        "date": "2026-07-03",
        "close": 6.61,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "volume": 94200
      },
      {
        "date": "2026-07-17",
        "close": 7.46,
        "volume": 43400
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "volume": 139800
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 62000
      },
      {
        "date": "2026-08-07",
        "close": 7.12,
        "volume": 43600
      }
    ],
    "sharemaestro_context": {
      "trend": 6.777,
      "fair_value": 6.540897,
      "market_activity": 8.076927,
      "market_dynamics": -0.329186,
      "relative_strength": -5.107057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.048716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.048716,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.213693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.206819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.010373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.894914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.3361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.403031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.181818
      },
      {
        "direction": "neutral",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.444444
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 2.0125
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.186975
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.061667
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282883
      }
    ]
  }
}