{
  "ticker": {
    "uuid": "25066160-f036-49eb-af56-2b2334f22eea",
    "symbol": "6678",
    "name": "Techno Medica Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2116.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1831.751709,
    "boundary_margin": 0.155178,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28093,
    "volatility_stability": 0.8514,
    "risk_context": 0.356,
    "current_regime": {
      "move": 0.293414,
      "interruption": -0.216134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.571,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1822.486572,
        "direction_boundary": 1398.682495,
        "core_momentum": 0.303002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2023-08-25",
        "close": 1940.123169,
        "direction_boundary": 1386.778809,
        "core_momentum": 0.399014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2023-09-01",
        "close": 1904.129639,
        "direction_boundary": 1399.532715,
        "core_momentum": 0.360547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2023-09-08",
        "close": 1899.740356,
        "direction_boundary": 1393.580933,
        "core_momentum": 0.363208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218239
      },
      {
        "date": "2023-09-15",
        "close": 1866.380737,
        "direction_boundary": 1371.473999,
        "core_momentum": 0.360858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2023-09-22",
        "close": 1832.143433,
        "direction_boundary": 1365.522217,
        "core_momentum": 0.341716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2023-09-29",
        "close": 1902.374023,
        "direction_boundary": 1357.869751,
        "core_momentum": 0.400999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2023-10-06",
        "close": 1920.809692,
        "direction_boundary": 1432.692993,
        "core_momentum": 0.340699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181752
      },
      {
        "date": "2023-10-13",
        "close": 1913.786499,
        "direction_boundary": 1410.586182,
        "core_momentum": 0.356731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2023-10-20",
        "close": 1950.657593,
        "direction_boundary": 1398.682495,
        "core_momentum": 0.394639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181207
      },
      {
        "date": "2023-10-27",
        "close": 1965.581665,
        "direction_boundary": 1385.078247,
        "core_momentum": 0.419112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2023-11-03",
        "close": 2089.363281,
        "direction_boundary": 1351.067749,
        "core_momentum": 0.546453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2023-11-10",
        "close": 2120.089355,
        "direction_boundary": 1409.735962,
        "core_momentum": 0.503891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2023-11-17",
        "close": 2273.71875,
        "direction_boundary": 1423.339966,
        "core_momentum": 0.597453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2023-11-24",
        "close": 2226.312988,
        "direction_boundary": 1468.403931,
        "core_momentum": 0.516145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2023-12-01",
        "close": 2135.891113,
        "direction_boundary": 1460.751709,
        "core_momentum": 0.462186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216909
      },
      {
        "date": "2023-12-08",
        "close": 2055.125977,
        "direction_boundary": 1437.794434,
        "core_momentum": 0.42936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226418
      },
      {
        "date": "2023-12-15",
        "close": 2019.132568,
        "direction_boundary": 1436.093872,
        "core_momentum": 0.405989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228556
      },
      {
        "date": "2023-12-22",
        "close": 1966.459595,
        "direction_boundary": 1461.601807,
        "core_momentum": 0.345414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2023-12-29",
        "close": 1941.878906,
        "direction_boundary": 1470.10437,
        "core_momentum": 0.320912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23223
      },
      {
        "date": "2024-01-05",
        "close": 1886.572144,
        "direction_boundary": 1426.741089,
        "core_momentum": 0.322295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2024-01-12",
        "close": 1775.958862,
        "direction_boundary": 1439.494995,
        "core_momentum": 0.233737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233991
      },
      {
        "date": "2024-01-19",
        "close": 1763.668335,
        "direction_boundary": 1490.510864,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233858
      },
      {
        "date": "2024-01-26",
        "close": 1730.308838,
        "direction_boundary": 1530.473145,
        "core_momentum": 0.130571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230251
      },
      {
        "date": "2024-02-02",
        "close": 1704.85022,
        "direction_boundary": 1408.035278,
        "core_momentum": 0.210801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225989
      },
      {
        "date": "2024-02-09",
        "close": 1554.732056,
        "direction_boundary": 1456.500366,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257578
      },
      {
        "date": "2024-02-16",
        "close": 1549.464844,
        "direction_boundary": 1476.056274,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257436
      },
      {
        "date": "2024-02-23",
        "close": 1557.365723,
        "direction_boundary": 1447.997559,
        "core_momentum": 0.075531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238351
      },
      {
        "date": "2024-03-01",
        "close": 1572.289795,
        "direction_boundary": 1517.719238,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239136
      },
      {
        "date": "2024-03-08",
        "close": 1588.969604,
        "direction_boundary": 1527.922241,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240342
      },
      {
        "date": "2024-03-15",
        "close": 1537.174438,
        "direction_boundary": 1483.70874,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242674
      },
      {
        "date": "2024-03-22",
        "close": 1561.755127,
        "direction_boundary": 1535.574707,
        "core_momentum": 0.017049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244221
      },
      {
        "date": "2024-03-29",
        "close": 1601.328003,
        "direction_boundary": 1663.589722,
        "core_momentum": -0.037426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240301
      },
      {
        "date": "2024-04-05",
        "close": 1592.208862,
        "direction_boundary": 1599.50415,
        "core_momentum": -0.004561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2024-04-12",
        "close": 1618.654541,
        "direction_boundary": 1612.672363,
        "core_momentum": 0.003709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241381
      },
      {
        "date": "2024-04-19",
        "close": 1549.348633,
        "direction_boundary": 1594.236938,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24381
      },
      {
        "date": "2024-04-26",
        "close": 1573.058594,
        "direction_boundary": 1574.923462,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2024-05-03",
        "close": 1577.618164,
        "direction_boundary": 1602.137817,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2024-05-10",
        "close": 1563.939331,
        "direction_boundary": 1557.365723,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221431
      },
      {
        "date": "2024-05-17",
        "close": 1572.146606,
        "direction_boundary": 1567.900391,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189595
      },
      {
        "date": "2024-05-24",
        "close": 1623.213989,
        "direction_boundary": 1593.359009,
        "core_momentum": 0.018737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19974
      },
      {
        "date": "2024-05-31",
        "close": 1623.213989,
        "direction_boundary": 1655.688721,
        "core_momentum": -0.019614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195809
      },
      {
        "date": "2024-06-07",
        "close": 1613.182861,
        "direction_boundary": 1649.543457,
        "core_momentum": -0.022043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191655
      },
      {
        "date": "2024-06-14",
        "close": 1628.685547,
        "direction_boundary": 1640.764648,
        "core_momentum": -0.007362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192996
      },
      {
        "date": "2024-06-21",
        "close": 1635.06897,
        "direction_boundary": 1612.672363,
        "core_momentum": 0.013888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191868
      },
      {
        "date": "2024-06-28",
        "close": 1635.980957,
        "direction_boundary": 1639.008911,
        "core_momentum": -0.001847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191982
      },
      {
        "date": "2024-07-05",
        "close": 1666.986084,
        "direction_boundary": 1746.110718,
        "core_momentum": -0.045315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192288
      },
      {
        "date": "2024-07-12",
        "close": 1641.452393,
        "direction_boundary": 1806.684692,
        "core_momentum": -0.091456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175643
      },
      {
        "date": "2024-07-19",
        "close": 1630.509277,
        "direction_boundary": 1819.853027,
        "core_momentum": -0.104043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175632
      },
      {
        "date": "2024-07-26",
        "close": 1580.353882,
        "direction_boundary": 1877.793335,
        "core_momentum": -0.158398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178638
      },
      {
        "date": "2024-08-02",
        "close": 1559.379761,
        "direction_boundary": 1811.074097,
        "core_momentum": -0.138975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178464
      },
      {
        "date": "2024-08-09",
        "close": 1545.70105,
        "direction_boundary": 1821.608643,
        "core_momentum": -0.151464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2024-08-16",
        "close": 1620.478394,
        "direction_boundary": 1822.486572,
        "core_momentum": -0.110842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141106
      },
      {
        "date": "2024-08-23",
        "close": 1661.514648,
        "direction_boundary": 1940.123169,
        "core_momentum": -0.143604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144713
      },
      {
        "date": "2024-08-30",
        "close": 1710.758057,
        "direction_boundary": 1904.129639,
        "core_momentum": -0.101554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149132
      },
      {
        "date": "2024-09-06",
        "close": 1749.970581,
        "direction_boundary": 1899.740356,
        "core_momentum": -0.078837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15125
      },
      {
        "date": "2024-09-13",
        "close": 1684.3125,
        "direction_boundary": 1866.380737,
        "core_momentum": -0.097551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153878
      },
      {
        "date": "2024-09-20",
        "close": 1817.452637,
        "direction_boundary": 1832.143433,
        "core_momentum": -0.008018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183372
      },
      {
        "date": "2024-09-27",
        "close": 1718.965454,
        "direction_boundary": 1902.374023,
        "core_momentum": -0.09641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199907
      },
      {
        "date": "2024-10-04",
        "close": 1702.550903,
        "direction_boundary": 1920.809692,
        "core_momentum": -0.113629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200307
      },
      {
        "date": "2024-10-11",
        "close": 1683.400635,
        "direction_boundary": 1913.786499,
        "core_momentum": -0.120382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200158
      },
      {
        "date": "2024-10-18",
        "close": 1688.872192,
        "direction_boundary": 1950.657593,
        "core_momentum": -0.134204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189211
      },
      {
        "date": "2024-10-25",
        "close": 1625.037842,
        "direction_boundary": 1965.581665,
        "core_momentum": -0.173253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196975
      },
      {
        "date": "2024-11-01",
        "close": 1626.861694,
        "direction_boundary": 2089.363281,
        "core_momentum": -0.22136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19696
      },
      {
        "date": "2024-11-08",
        "close": 1641.452393,
        "direction_boundary": 2120.089355,
        "core_momentum": -0.225763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196708
      },
      {
        "date": "2024-11-15",
        "close": 1650.571533,
        "direction_boundary": 2273.71875,
        "core_momentum": -0.274065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196719
      },
      {
        "date": "2024-11-22",
        "close": 1655.131226,
        "direction_boundary": 2226.312988,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191893
      },
      {
        "date": "2024-11-29",
        "close": 1646.012085,
        "direction_boundary": 2135.891113,
        "core_momentum": -0.229356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192089
      },
      {
        "date": "2024-12-06",
        "close": 1652.395386,
        "direction_boundary": 2055.125977,
        "core_momentum": -0.195964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19189
      },
      {
        "date": "2024-12-13",
        "close": 1643.276245,
        "direction_boundary": 2019.132568,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191673
      },
      {
        "date": "2024-12-20",
        "close": 1633.245117,
        "direction_boundary": 1966.459595,
        "core_momentum": -0.169449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191804
      },
      {
        "date": "2024-12-27",
        "close": 1674.281494,
        "direction_boundary": 1941.878906,
        "core_momentum": -0.137803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194881
      },
      {
        "date": "2025-01-03",
        "close": 1673.369629,
        "direction_boundary": 1886.572144,
        "core_momentum": -0.113011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193169
      },
      {
        "date": "2025-01-10",
        "close": 1620.478394,
        "direction_boundary": 1775.958862,
        "core_momentum": -0.087547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197204
      },
      {
        "date": "2025-01-17",
        "close": 1594.94458,
        "direction_boundary": 1763.668335,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198191
      },
      {
        "date": "2025-01-24",
        "close": 1606.799561,
        "direction_boundary": 1730.308838,
        "core_momentum": -0.07138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193528
      },
      {
        "date": "2025-01-31",
        "close": 1607.711426,
        "direction_boundary": 1704.85022,
        "core_momentum": -0.056978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192474
      },
      {
        "date": "2025-02-07",
        "close": 1609.535278,
        "direction_boundary": 1554.732056,
        "core_momentum": 0.035249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191936
      },
      {
        "date": "2025-02-14",
        "close": 1603.151733,
        "direction_boundary": 1549.464844,
        "core_momentum": 0.034649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180344
      },
      {
        "date": "2025-02-21",
        "close": 1604.063721,
        "direction_boundary": 1557.365723,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1766
      },
      {
        "date": "2025-02-28",
        "close": 1570.322754,
        "direction_boundary": 1572.289795,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2025-03-07",
        "close": 1579.442017,
        "direction_boundary": 1588.969604,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2025-03-14",
        "close": 1635.980957,
        "direction_boundary": 1537.174438,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170307
      },
      {
        "date": "2025-03-21",
        "close": 1650.571533,
        "direction_boundary": 1561.755127,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130146
      },
      {
        "date": "2025-03-28",
        "close": 1668.845093,
        "direction_boundary": 1601.328003,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10779
      },
      {
        "date": "2025-04-04",
        "close": 1610.122925,
        "direction_boundary": 1592.208862,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117595
      },
      {
        "date": "2025-04-11",
        "close": 1641.378296,
        "direction_boundary": 1618.654541,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120426
      },
      {
        "date": "2025-04-18",
        "close": 1677.369263,
        "direction_boundary": 1549.348633,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12437
      },
      {
        "date": "2025-04-25",
        "close": 1704.83606,
        "direction_boundary": 1573.058594,
        "core_momentum": 0.083771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2025-05-02",
        "close": 1696.31189,
        "direction_boundary": 1577.618164,
        "core_momentum": 0.075236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2025-05-09",
        "close": 1705.783203,
        "direction_boundary": 1563.939331,
        "core_momentum": 0.090697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2025-05-16",
        "close": 1690.62915,
        "direction_boundary": 1572.146606,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2025-05-23",
        "close": 1704.83606,
        "direction_boundary": 1623.213989,
        "core_momentum": 0.050284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2025-05-30",
        "close": 1712.413086,
        "direction_boundary": 1623.213989,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2025-06-06",
        "close": 1716.20166,
        "direction_boundary": 1613.182861,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114239
      },
      {
        "date": "2025-06-13",
        "close": 1756.928345,
        "direction_boundary": 1628.685547,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117711
      },
      {
        "date": "2025-06-20",
        "close": 1723.778687,
        "direction_boundary": 1635.06897,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120941
      },
      {
        "date": "2025-06-27",
        "close": 1719.043091,
        "direction_boundary": 1635.980957,
        "core_momentum": 0.050772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2025-07-04",
        "close": 1768.293823,
        "direction_boundary": 1666.986084,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2025-07-11",
        "close": 1736.091431,
        "direction_boundary": 1641.452393,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2025-07-18",
        "close": 1746.509888,
        "direction_boundary": 1630.509277,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2025-07-25",
        "close": 1783.447998,
        "direction_boundary": 1580.353882,
        "core_momentum": 0.128512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2025-08-01",
        "close": 1794.813599,
        "direction_boundary": 1559.379761,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2025-08-08",
        "close": 1831.751709,
        "direction_boundary": 1545.70105,
        "core_momentum": 0.185062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2025-08-15",
        "close": 1819.438965,
        "direction_boundary": 1620.478394,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2025-08-22",
        "close": 1889.526611,
        "direction_boundary": 1661.514648,
        "core_momentum": 0.137231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2025-08-29",
        "close": 1882.896729,
        "direction_boundary": 1710.758057,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120768
      },
      {
        "date": "2025-09-05",
        "close": 1933.094727,
        "direction_boundary": 1749.970581,
        "core_momentum": 0.104644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2025-09-12",
        "close": 1927.411865,
        "direction_boundary": 1684.3125,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2025-09-19",
        "close": 1936.883179,
        "direction_boundary": 1817.452637,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2025-09-26",
        "close": 1907.522095,
        "direction_boundary": 1718.965454,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2025-10-03",
        "close": 1813.756226,
        "direction_boundary": 1702.550903,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2025-10-10",
        "close": 1801.443481,
        "direction_boundary": 1683.400635,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2025-10-17",
        "close": 1796.707764,
        "direction_boundary": 1688.872192,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2025-10-24",
        "close": 1827.963135,
        "direction_boundary": 1625.037842,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2025-10-31",
        "close": 1778.71228,
        "direction_boundary": 1626.861694,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135545
      },
      {
        "date": "2025-11-07",
        "close": 1765.452515,
        "direction_boundary": 1641.452393,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136032
      },
      {
        "date": "2025-11-14",
        "close": 1831.751709,
        "direction_boundary": 1650.571533,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2025-11-21",
        "close": 1834.593018,
        "direction_boundary": 1655.131226,
        "core_momentum": 0.108428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143546
      },
      {
        "date": "2025-11-28",
        "close": 1943.513184,
        "direction_boundary": 1646.012085,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2025-12-05",
        "close": 1949.195923,
        "direction_boundary": 1652.395386,
        "core_momentum": 0.179618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2025-12-12",
        "close": 2037.279175,
        "direction_boundary": 1643.276245,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2025-12-19",
        "close": 2114.943848,
        "direction_boundary": 1633.245117,
        "core_momentum": 0.294934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171182
      },
      {
        "date": "2025-12-26",
        "close": 2139.569336,
        "direction_boundary": 1674.281494,
        "core_momentum": 0.277903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2026-01-02",
        "close": 2127.256592,
        "direction_boundary": 1673.369629,
        "core_momentum": 0.271241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2026-01-09",
        "close": 2113.996826,
        "direction_boundary": 1620.478394,
        "core_momentum": 0.304551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2026-01-16",
        "close": 2187.873047,
        "direction_boundary": 1594.94458,
        "core_momentum": 0.371755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170382
      },
      {
        "date": "2026-01-23",
        "close": 2157.564697,
        "direction_boundary": 1606.799561,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2026-01-30",
        "close": 2108.313965,
        "direction_boundary": 1607.711426,
        "core_momentum": 0.311376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177314
      },
      {
        "date": "2026-02-06",
        "close": 2349.83252,
        "direction_boundary": 1609.535278,
        "core_momentum": 0.459945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2026-02-13",
        "close": 2432.23291,
        "direction_boundary": 1603.151733,
        "core_momentum": 0.517157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2026-02-20",
        "close": 2326.154053,
        "direction_boundary": 1604.063721,
        "core_momentum": 0.450163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237085
      },
      {
        "date": "2026-02-27",
        "close": 2500.42627,
        "direction_boundary": 1570.322754,
        "core_momentum": 0.592301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252505
      },
      {
        "date": "2026-03-06",
        "close": 2283.533203,
        "direction_boundary": 1579.442017,
        "core_momentum": 0.445785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2026-03-13",
        "close": 2266.484863,
        "direction_boundary": 1635.980957,
        "core_momentum": 0.385398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288278
      },
      {
        "date": "2026-03-20",
        "close": 2308.158691,
        "direction_boundary": 1650.571533,
        "core_momentum": 0.3984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288747
      },
      {
        "date": "2026-03-27",
        "close": 2311.0,
        "direction_boundary": 1668.845093,
        "core_momentum": 0.38479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287132
      },
      {
        "date": "2026-04-03",
        "close": 2286.0,
        "direction_boundary": 1610.122925,
        "core_momentum": 0.419767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276248
      },
      {
        "date": "2026-04-10",
        "close": 2315.0,
        "direction_boundary": 1641.378296,
        "core_momentum": 0.4104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2026-04-17",
        "close": 2314.0,
        "direction_boundary": 1677.369263,
        "core_momentum": 0.379541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275171
      },
      {
        "date": "2026-04-24",
        "close": 2130.0,
        "direction_boundary": 1704.83606,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303282
      },
      {
        "date": "2026-05-01",
        "close": 2151.0,
        "direction_boundary": 1696.31189,
        "core_momentum": 0.268045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299502
      },
      {
        "date": "2026-05-08",
        "close": 2272.0,
        "direction_boundary": 1705.783203,
        "core_momentum": 0.331939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305717
      },
      {
        "date": "2026-05-15",
        "close": 2151.0,
        "direction_boundary": 1690.62915,
        "core_momentum": 0.272307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315665
      },
      {
        "date": "2026-05-22",
        "close": 2055.0,
        "direction_boundary": 1704.83606,
        "core_momentum": 0.205394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2026-05-29",
        "close": 2015.0,
        "direction_boundary": 1712.413086,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315933
      },
      {
        "date": "2026-06-05",
        "close": 2055.0,
        "direction_boundary": 1716.20166,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316946
      },
      {
        "date": "2026-06-12",
        "close": 2009.0,
        "direction_boundary": 1756.928345,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312686
      },
      {
        "date": "2026-06-19",
        "close": 1960.0,
        "direction_boundary": 1723.778687,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309455
      },
      {
        "date": "2026-06-26",
        "close": 1978.0,
        "direction_boundary": 1719.043091,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309245
      },
      {
        "date": "2026-07-03",
        "close": 1993.0,
        "direction_boundary": 1768.293823,
        "core_momentum": 0.127075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30956
      },
      {
        "date": "2026-07-10",
        "close": 2073.0,
        "direction_boundary": 1736.091431,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314872
      },
      {
        "date": "2026-07-17",
        "close": 2097.0,
        "direction_boundary": 1746.509888,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311353
      },
      {
        "date": "2026-07-24",
        "close": 2051.0,
        "direction_boundary": 1783.447998,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312213
      },
      {
        "date": "2026-07-31",
        "close": 2006.0,
        "direction_boundary": 1794.813599,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312092
      },
      {
        "date": "2026-08-07",
        "close": 2116.0,
        "direction_boundary": 1831.751709,
        "core_momentum": 0.155178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1822.486572,
        "volume": 98900
      },
      {
        "date": "2023-08-25",
        "close": 1940.123169,
        "volume": 104400
      },
      {
        "date": "2023-09-01",
        "close": 1904.129639,
        "volume": 74500
      },
      {
        "date": "2023-09-08",
        "close": 1899.740356,
        "volume": 81700
      },
      {
        "date": "2023-09-15",
        "close": 1866.380737,
        "volume": 109300
      },
      {
        "date": "2023-09-22",
        "close": 1832.143433,
        "volume": 132100
      },
      {
        "date": "2023-09-29",
        "close": 1902.374023,
        "volume": 244100
      },
      {
        "date": "2023-10-06",
        "close": 1920.809692,
        "volume": 153300
      },
      {
        "date": "2023-10-13",
        "close": 1913.786499,
        "volume": 64300
      },
      {
        "date": "2023-10-20",
        "close": 1950.657593,
        "volume": 55000
      },
      {
        "date": "2023-10-27",
        "close": 1965.581665,
        "volume": 61600
      },
      {
        "date": "2023-11-03",
        "close": 2089.363281,
        "volume": 62900
      },
      {
        "date": "2023-11-10",
        "close": 2120.089355,
        "volume": 118600
      },
      {
        "date": "2023-11-17",
        "close": 2273.71875,
        "volume": 64400
      },
      {
        "date": "2023-11-24",
        "close": 2226.312988,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 2135.891113,
        "volume": 60000
      },
      {
        "date": "2023-12-08",
        "close": 2055.125977,
        "volume": 75800
      },
      {
        "date": "2023-12-15",
        "close": 2019.132568,
        "volume": 55300
      },
      {
        "date": "2023-12-22",
        "close": 1966.459595,
        "volume": 34800
      },
      {
        "date": "2023-12-29",
        "close": 1941.878906,
        "volume": 30900
      },
      {
        "date": "2024-01-05",
        "close": 1886.572144,
        "volume": 9600
      },
      {
        "date": "2024-01-12",
        "close": 1775.958862,
        "volume": 43000
      },
      {
        "date": "2024-01-19",
        "close": 1763.668335,
        "volume": 37400
      },
      {
        "date": "2024-01-26",
        "close": 1730.308838,
        "volume": 39300
      },
      {
        "date": "2024-02-02",
        "close": 1704.85022,
        "volume": 32700
      },
      {
        "date": "2024-02-09",
        "close": 1554.732056,
        "volume": 61600
      },
      {
        "date": "2024-02-16",
        "close": 1549.464844,
        "volume": 73900
      },
      {
        "date": "2024-02-23",
        "close": 1557.365723,
        "volume": 36300
      },
      {
        "date": "2024-03-01",
        "close": 1572.289795,
        "volume": 43000
      },
      {
        "date": "2024-03-08",
        "close": 1588.969604,
        "volume": 43900
      },
      {
        "date": "2024-03-15",
        "close": 1537.174438,
        "volume": 44400
      },
      {
        "date": "2024-03-22",
        "close": 1561.755127,
        "volume": 91500
      },
      {
        "date": "2024-03-29",
        "close": 1601.328003,
        "volume": 60300
      },
      {
        "date": "2024-04-05",
        "close": 1592.208862,
        "volume": 33300
      },
      {
        "date": "2024-04-12",
        "close": 1618.654541,
        "volume": 24700
      },
      {
        "date": "2024-04-19",
        "close": 1549.348633,
        "volume": 46400
      },
      {
        "date": "2024-04-26",
        "close": 1573.058594,
        "volume": 25000
      },
      {
        "date": "2024-05-03",
        "close": 1577.618164,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 1563.939331,
        "volume": 38100
      },
      {
        "date": "2024-05-17",
        "close": 1572.146606,
        "volume": 67100
      },
      {
        "date": "2024-05-24",
        "close": 1623.213989,
        "volume": 32000
      },
      {
        "date": "2024-05-31",
        "close": 1623.213989,
        "volume": 22300
      },
      {
        "date": "2024-06-07",
        "close": 1613.182861,
        "volume": 53600
      },
      {
        "date": "2024-06-14",
        "close": 1628.685547,
        "volume": 26300
      },
      {
        "date": "2024-06-21",
        "close": 1635.06897,
        "volume": 38400
      },
      {
        "date": "2024-06-28",
        "close": 1635.980957,
        "volume": 30900
      },
      {
        "date": "2024-07-05",
        "close": 1666.986084,
        "volume": 30300
      },
      {
        "date": "2024-07-12",
        "close": 1641.452393,
        "volume": 39400
      },
      {
        "date": "2024-07-19",
        "close": 1630.509277,
        "volume": 32600
      },
      {
        "date": "2024-07-26",
        "close": 1580.353882,
        "volume": 72900
      },
      {
        "date": "2024-08-02",
        "close": 1559.379761,
        "volume": 58800
      },
      {
        "date": "2024-08-09",
        "close": 1545.70105,
        "volume": 65600
      },
      {
        "date": "2024-08-16",
        "close": 1620.478394,
        "volume": 22000
      },
      {
        "date": "2024-08-23",
        "close": 1661.514648,
        "volume": 39800
      },
      {
        "date": "2024-08-30",
        "close": 1710.758057,
        "volume": 58700
      },
      {
        "date": "2024-09-06",
        "close": 1749.970581,
        "volume": 130400
      },
      {
        "date": "2024-09-13",
        "close": 1684.3125,
        "volume": 146800
      },
      {
        "date": "2024-09-20",
        "close": 1817.452637,
        "volume": 46900
      },
      {
        "date": "2024-09-27",
        "close": 1718.965454,
        "volume": 186900
      },
      {
        "date": "2024-10-04",
        "close": 1702.550903,
        "volume": 53400
      },
      {
        "date": "2024-10-11",
        "close": 1683.400635,
        "volume": 50700
      },
      {
        "date": "2024-10-18",
        "close": 1688.872192,
        "volume": 31400
      },
      {
        "date": "2024-10-25",
        "close": 1625.037842,
        "volume": 35300
      },
      {
        "date": "2024-11-01",
        "close": 1626.861694,
        "volume": 106500
      },
      {
        "date": "2024-11-08",
        "close": 1641.452393,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 1650.571533,
        "volume": 23000
      },
      {
        "date": "2024-11-22",
        "close": 1655.131226,
        "volume": 16100
      },
      {
        "date": "2024-11-29",
        "close": 1646.012085,
        "volume": 15100
      },
      {
        "date": "2024-12-06",
        "close": 1652.395386,
        "volume": 22400
      },
      {
        "date": "2024-12-13",
        "close": 1643.276245,
        "volume": 25900
      },
      {
        "date": "2024-12-20",
        "close": 1633.245117,
        "volume": 27400
      },
      {
        "date": "2024-12-27",
        "close": 1674.281494,
        "volume": 26900
      },
      {
        "date": "2025-01-03",
        "close": 1673.369629,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 1620.478394,
        "volume": 27400
      },
      {
        "date": "2025-01-17",
        "close": 1594.94458,
        "volume": 23100
      },
      {
        "date": "2025-01-24",
        "close": 1606.799561,
        "volume": 16600
      },
      {
        "date": "2025-01-31",
        "close": 1607.711426,
        "volume": 19200
      },
      {
        "date": "2025-02-07",
        "close": 1609.535278,
        "volume": 25200
      },
      {
        "date": "2025-02-14",
        "close": 1603.151733,
        "volume": 13800
      },
      {
        "date": "2025-02-21",
        "close": 1604.063721,
        "volume": 13800
      },
      {
        "date": "2025-02-28",
        "close": 1570.322754,
        "volume": 25300
      },
      {
        "date": "2025-03-07",
        "close": 1579.442017,
        "volume": 39100
      },
      {
        "date": "2025-03-14",
        "close": 1635.980957,
        "volume": 26600
      },
      {
        "date": "2025-03-21",
        "close": 1650.571533,
        "volume": 14800
      },
      {
        "date": "2025-03-28",
        "close": 1668.845093,
        "volume": 32300
      },
      {
        "date": "2025-04-04",
        "close": 1610.122925,
        "volume": 25900
      },
      {
        "date": "2025-04-11",
        "close": 1641.378296,
        "volume": 33700
      },
      {
        "date": "2025-04-18",
        "close": 1677.369263,
        "volume": 11800
      },
      {
        "date": "2025-04-25",
        "close": 1704.83606,
        "volume": 12400
      },
      {
        "date": "2025-05-02",
        "close": 1696.31189,
        "volume": 13100
      },
      {
        "date": "2025-05-09",
        "close": 1705.783203,
        "volume": 6700
      },
      {
        "date": "2025-05-16",
        "close": 1690.62915,
        "volume": 13900
      },
      {
        "date": "2025-05-23",
        "close": 1704.83606,
        "volume": 12200
      },
      {
        "date": "2025-05-30",
        "close": 1712.413086,
        "volume": 11900
      },
      {
        "date": "2025-06-06",
        "close": 1716.20166,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 1756.928345,
        "volume": 33900
      },
      {
        "date": "2025-06-20",
        "close": 1723.778687,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 1719.043091,
        "volume": 17400
      },
      {
        "date": "2025-07-04",
        "close": 1768.293823,
        "volume": 19500
      },
      {
        "date": "2025-07-11",
        "close": 1736.091431,
        "volume": 23100
      },
      {
        "date": "2025-07-18",
        "close": 1746.509888,
        "volume": 18800
      },
      {
        "date": "2025-07-25",
        "close": 1783.447998,
        "volume": 27900
      },
      {
        "date": "2025-08-01",
        "close": 1794.813599,
        "volume": 23100
      },
      {
        "date": "2025-08-08",
        "close": 1831.751709,
        "volume": 36600
      },
      {
        "date": "2025-08-15",
        "close": 1819.438965,
        "volume": 35000
      },
      {
        "date": "2025-08-22",
        "close": 1889.526611,
        "volume": 56800
      },
      {
        "date": "2025-08-29",
        "close": 1882.896729,
        "volume": 136200
      },
      {
        "date": "2025-09-05",
        "close": 1933.094727,
        "volume": 98100
      },
      {
        "date": "2025-09-12",
        "close": 1927.411865,
        "volume": 69200
      },
      {
        "date": "2025-09-19",
        "close": 1936.883179,
        "volume": 40800
      },
      {
        "date": "2025-09-26",
        "close": 1907.522095,
        "volume": 110100
      },
      {
        "date": "2025-10-03",
        "close": 1813.756226,
        "volume": 102300
      },
      {
        "date": "2025-10-10",
        "close": 1801.443481,
        "volume": 31300
      },
      {
        "date": "2025-10-17",
        "close": 1796.707764,
        "volume": 26800
      },
      {
        "date": "2025-10-24",
        "close": 1827.963135,
        "volume": 26400
      },
      {
        "date": "2025-10-31",
        "close": 1778.71228,
        "volume": 30700
      },
      {
        "date": "2025-11-07",
        "close": 1765.452515,
        "volume": 30800
      },
      {
        "date": "2025-11-14",
        "close": 1831.751709,
        "volume": 23200
      },
      {
        "date": "2025-11-21",
        "close": 1834.593018,
        "volume": 24100
      },
      {
        "date": "2025-11-28",
        "close": 1943.513184,
        "volume": 32300
      },
      {
        "date": "2025-12-05",
        "close": 1949.195923,
        "volume": 21000
      },
      {
        "date": "2025-12-12",
        "close": 2037.279175,
        "volume": 32100
      },
      {
        "date": "2025-12-19",
        "close": 2114.943848,
        "volume": 36100
      },
      {
        "date": "2025-12-26",
        "close": 2139.569336,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 2127.256592,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 2113.996826,
        "volume": 27700
      },
      {
        "date": "2026-01-16",
        "close": 2187.873047,
        "volume": 20400
      },
      {
        "date": "2026-01-23",
        "close": 2157.564697,
        "volume": 29700
      },
      {
        "date": "2026-01-30",
        "close": 2108.313965,
        "volume": 60500
      },
      {
        "date": "2026-02-06",
        "close": 2349.83252,
        "volume": 106600
      },
      {
        "date": "2026-02-13",
        "close": 2432.23291,
        "volume": 36400
      },
      {
        "date": "2026-02-20",
        "close": 2326.154053,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 2500.42627,
        "volume": 56400
      },
      {
        "date": "2026-03-06",
        "close": 2283.533203,
        "volume": 64100
      },
      {
        "date": "2026-03-13",
        "close": 2266.484863,
        "volume": 55300
      },
      {
        "date": "2026-03-20",
        "close": 2308.158691,
        "volume": 22200
      },
      {
        "date": "2026-03-27",
        "close": 2311.0,
        "volume": 27100
      },
      {
        "date": "2026-04-03",
        "close": 2286.0,
        "volume": 37200
      },
      {
        "date": "2026-04-10",
        "close": 2315.0,
        "volume": 37100
      },
      {
        "date": "2026-04-17",
        "close": 2314.0,
        "volume": 17400
      },
      {
        "date": "2026-04-24",
        "close": 2130.0,
        "volume": 50700
      },
      {
        "date": "2026-05-01",
        "close": 2151.0,
        "volume": 49700
      },
      {
        "date": "2026-05-08",
        "close": 2272.0,
        "volume": 34500
      },
      {
        "date": "2026-05-15",
        "close": 2151.0,
        "volume": 173100
      },
      {
        "date": "2026-05-22",
        "close": 2055.0,
        "volume": 57300
      },
      {
        "date": "2026-05-29",
        "close": 2015.0,
        "volume": 109000
      },
      {
        "date": "2026-06-05",
        "close": 2055.0,
        "volume": 16900
      },
      {
        "date": "2026-06-12",
        "close": 2009.0,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 1960.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 1978.0,
        "volume": 9800
      },
      {
        "date": "2026-07-03",
        "close": 1993.0,
        "volume": 13000
      },
      {
        "date": "2026-07-10",
        "close": 2073.0,
        "volume": 37300
      },
      {
        "date": "2026-07-17",
        "close": 2097.0,
        "volume": 38500
      },
      {
        "date": "2026-07-24",
        "close": 2051.0,
        "volume": 43500
      },
      {
        "date": "2026-07-31",
        "close": 2006.0,
        "volume": 38300
      },
      {
        "date": "2026-08-07",
        "close": 2116.0,
        "volume": 79800
      }
    ],
    "sharemaestro_context": {
      "trend": 2175.285807,
      "fair_value": 1834.776337,
      "market_activity": -24.630296,
      "market_dynamics": -0.378565,
      "relative_strength": -15.129841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011889,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.005366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025974,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.019857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.107835
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.005695
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.018246
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.037901
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.003371
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.01728
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.003399
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.005807
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293414
      }
    ]
  }
}