{
  "ticker": {
    "uuid": "2506c3a9-e211-47bb-a187-be67f3c45c1d",
    "symbol": "TATASTEEL",
    "name": "Tata Steel Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.758438,
    "boundary_margin": 0.211889,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246268,
    "volatility_stability": 0.6789,
    "risk_context": 0.4061,
    "current_regime": {
      "move": 0.211889,
      "interruption": -0.140209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.812,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.684731,
        "direction_boundary": 100.023445,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171602
      },
      {
        "date": "2023-08-25",
        "close": 109.717133,
        "direction_boundary": 97.569443,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2023-09-01",
        "close": 119.243477,
        "direction_boundary": 95.888,
        "core_momentum": 0.24357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2023-09-08",
        "close": 121.542938,
        "direction_boundary": 96.069763,
        "core_momentum": 0.265153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2023-09-15",
        "close": 123.842392,
        "direction_boundary": 96.069763,
        "core_momentum": 0.289088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194977
      },
      {
        "date": "2023-09-22",
        "close": 118.961906,
        "direction_boundary": 94.797318,
        "core_momentum": 0.254908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2023-09-29",
        "close": 120.979797,
        "direction_boundary": 90.252869,
        "core_momentum": 0.340454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190607
      },
      {
        "date": "2023-10-06",
        "close": 118.164139,
        "direction_boundary": 93.888435,
        "core_momentum": 0.258559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2023-10-13",
        "close": 117.366371,
        "direction_boundary": 90.97998,
        "core_momentum": 0.290024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194105
      },
      {
        "date": "2023-10-20",
        "close": 115.536179,
        "direction_boundary": 91.070862,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194776
      },
      {
        "date": "2023-10-27",
        "close": 112.532806,
        "direction_boundary": 92.343315,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199532
      },
      {
        "date": "2023-11-03",
        "close": 110.092567,
        "direction_boundary": 95.206322,
        "core_momentum": 0.156358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203046
      },
      {
        "date": "2023-11-10",
        "close": 112.673592,
        "direction_boundary": 97.751213,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202159
      },
      {
        "date": "2023-11-17",
        "close": 117.507141,
        "direction_boundary": 95.888,
        "core_momentum": 0.225462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2023-11-24",
        "close": 118.21106,
        "direction_boundary": 96.524208,
        "core_momentum": 0.224678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2023-12-01",
        "close": 122.012215,
        "direction_boundary": 101.795776,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206802
      },
      {
        "date": "2023-12-08",
        "close": 121.261368,
        "direction_boundary": 100.387001,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207783
      },
      {
        "date": "2023-12-15",
        "close": 128.065887,
        "direction_boundary": 100.932343,
        "core_momentum": 0.268829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2023-12-22",
        "close": 125.344086,
        "direction_boundary": 92.934097,
        "core_momentum": 0.348742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2023-12-29",
        "close": 131.022354,
        "direction_boundary": 102.386566,
        "core_momentum": 0.279683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218418
      },
      {
        "date": "2024-01-05",
        "close": 125.437935,
        "direction_boundary": 105.113235,
        "core_momentum": 0.19336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2024-01-12",
        "close": 126.986565,
        "direction_boundary": 109.475899,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2024-01-19",
        "close": 126.001083,
        "direction_boundary": 111.748131,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222141
      },
      {
        "date": "2024-01-26",
        "close": 125.531799,
        "direction_boundary": 109.657692,
        "core_momentum": 0.144761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21864
      },
      {
        "date": "2024-02-02",
        "close": 130.177643,
        "direction_boundary": 109.385017,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2216
      },
      {
        "date": "2024-02-09",
        "close": 132.617889,
        "direction_boundary": 98.887329,
        "core_momentum": 0.341101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222203
      },
      {
        "date": "2024-02-16",
        "close": 133.556458,
        "direction_boundary": 102.023003,
        "core_momentum": 0.309082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212818
      },
      {
        "date": "2024-02-23",
        "close": 136.512894,
        "direction_boundary": 99.750771,
        "core_momentum": 0.36854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213694
      },
      {
        "date": "2024-03-01",
        "close": 140.736389,
        "direction_boundary": 97.25132,
        "core_momentum": 0.447141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2024-03-08",
        "close": 147.58786,
        "direction_boundary": 98.251106,
        "core_momentum": 0.50215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195498
      },
      {
        "date": "2024-03-15",
        "close": 132.993301,
        "direction_boundary": 97.25132,
        "core_momentum": 0.367522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248415
      },
      {
        "date": "2024-03-22",
        "close": 142.472733,
        "direction_boundary": 92.797752,
        "core_momentum": 0.535304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2024-03-29",
        "close": 146.27388,
        "direction_boundary": 94.979095,
        "core_momentum": 0.540064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257676
      },
      {
        "date": "2024-04-05",
        "close": 153.313049,
        "direction_boundary": 94.842766,
        "core_momentum": 0.616497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2024-04-12",
        "close": 153.453827,
        "direction_boundary": 97.705765,
        "core_momentum": 0.570571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2024-04-19",
        "close": 152.139847,
        "direction_boundary": 96.478767,
        "core_momentum": 0.576926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257325
      },
      {
        "date": "2024-04-26",
        "close": 155.612503,
        "direction_boundary": 98.114761,
        "core_momentum": 0.586025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252175
      },
      {
        "date": "2024-05-03",
        "close": 156.269501,
        "direction_boundary": 98.750992,
        "core_momentum": 0.58246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2024-05-10",
        "close": 152.28064,
        "direction_boundary": 97.024101,
        "core_momentum": 0.569514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2024-05-17",
        "close": 157.067261,
        "direction_boundary": 95.115433,
        "core_momentum": 0.651333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2024-05-24",
        "close": 164.10643,
        "direction_boundary": 96.705994,
        "core_momentum": 0.696962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254741
      },
      {
        "date": "2024-05-31",
        "close": 156.926468,
        "direction_boundary": 98.16021,
        "core_momentum": 0.598677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265139
      },
      {
        "date": "2024-06-07",
        "close": 167.907578,
        "direction_boundary": 98.978218,
        "core_momentum": 0.696409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275854
      },
      {
        "date": "2024-06-14",
        "close": 171.896439,
        "direction_boundary": 103.840782,
        "core_momentum": 0.655385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2024-06-21",
        "close": 172.286301,
        "direction_boundary": 102.865677,
        "core_momentum": 0.674867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2024-06-28",
        "close": 166.608521,
        "direction_boundary": 105.118217,
        "core_momentum": 0.584963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2024-07-05",
        "close": 167.278763,
        "direction_boundary": 104.74279,
        "core_momentum": 0.597043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258178
      },
      {
        "date": "2024-07-12",
        "close": 161.514816,
        "direction_boundary": 109.951775,
        "core_momentum": 0.468961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265966
      },
      {
        "date": "2024-07-19",
        "close": 151.059296,
        "direction_boundary": 109.43557,
        "core_momentum": 0.380349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28547
      },
      {
        "date": "2024-07-26",
        "close": 155.635986,
        "direction_boundary": 113.189796,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286746
      },
      {
        "date": "2024-08-02",
        "close": 151.490158,
        "direction_boundary": 111.68811,
        "core_momentum": 0.356368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287795
      },
      {
        "date": "2024-08-09",
        "close": 145.352798,
        "direction_boundary": 112.908234,
        "core_momentum": 0.287353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294412
      },
      {
        "date": "2024-08-16",
        "close": 143.160217,
        "direction_boundary": 108.684731,
        "core_momentum": 0.317206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295494
      },
      {
        "date": "2024-08-23",
        "close": 147.641144,
        "direction_boundary": 109.717133,
        "core_momentum": 0.345653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296912
      },
      {
        "date": "2024-08-30",
        "close": 146.26239,
        "direction_boundary": 119.243477,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294676
      },
      {
        "date": "2024-09-06",
        "close": 144.787888,
        "direction_boundary": 121.542938,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287413
      },
      {
        "date": "2024-09-13",
        "close": 146.961349,
        "direction_boundary": 123.842392,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246226
      },
      {
        "date": "2024-09-20",
        "close": 145.553879,
        "direction_boundary": 118.961906,
        "core_momentum": 0.223534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228174
      },
      {
        "date": "2024-09-27",
        "close": 159.465836,
        "direction_boundary": 120.979797,
        "core_momentum": 0.31812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258464
      },
      {
        "date": "2024-10-04",
        "close": 159.657333,
        "direction_boundary": 118.164139,
        "core_momentum": 0.351149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25067
      },
      {
        "date": "2024-10-11",
        "close": 153.82637,
        "direction_boundary": 117.366371,
        "core_momentum": 0.310651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256375
      },
      {
        "date": "2024-10-18",
        "close": 148.780518,
        "direction_boundary": 115.536179,
        "core_momentum": 0.28774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260321
      },
      {
        "date": "2024-10-25",
        "close": 139.655884,
        "direction_boundary": 112.532806,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271842
      },
      {
        "date": "2024-11-01",
        "close": 143.380417,
        "direction_boundary": 110.092567,
        "core_momentum": 0.302362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274915
      },
      {
        "date": "2024-11-08",
        "close": 141.293152,
        "direction_boundary": 112.673592,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273514
      },
      {
        "date": "2024-11-15",
        "close": 132.111053,
        "direction_boundary": 117.507141,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282935
      },
      {
        "date": "2024-11-22",
        "close": 136.706894,
        "direction_boundary": 118.21106,
        "core_momentum": 0.156464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279791
      },
      {
        "date": "2024-11-29",
        "close": 138.392014,
        "direction_boundary": 122.012215,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275558
      },
      {
        "date": "2024-12-06",
        "close": 141.982513,
        "direction_boundary": 121.261368,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259127
      },
      {
        "date": "2024-12-13",
        "close": 142.614441,
        "direction_boundary": 128.065887,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256056
      },
      {
        "date": "2024-12-20",
        "close": 134.696213,
        "direction_boundary": 125.344086,
        "core_momentum": 0.074612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264769
      },
      {
        "date": "2024-12-27",
        "close": 133.001511,
        "direction_boundary": 131.022354,
        "core_momentum": 0.015105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262552
      },
      {
        "date": "2025-01-03",
        "close": 132.474899,
        "direction_boundary": 125.437935,
        "core_momentum": 0.056099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262014
      },
      {
        "date": "2025-01-10",
        "close": 122.009804,
        "direction_boundary": 126.986565,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2025-01-17",
        "close": 124.738579,
        "direction_boundary": 126.001083,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270412
      },
      {
        "date": "2025-01-24",
        "close": 124.22155,
        "direction_boundary": 125.531799,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2025-01-31",
        "close": 128.893982,
        "direction_boundary": 130.177643,
        "core_momentum": -0.009861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271029
      },
      {
        "date": "2025-02-07",
        "close": 132.427017,
        "direction_boundary": 132.617889,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269886
      },
      {
        "date": "2025-02-14",
        "close": 128.750351,
        "direction_boundary": 133.556458,
        "core_momentum": -0.035986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2025-02-21",
        "close": 134.772812,
        "direction_boundary": 136.512894,
        "core_momentum": -0.012747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276169
      },
      {
        "date": "2025-02-28",
        "close": 131.364227,
        "direction_boundary": 140.736389,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277773
      },
      {
        "date": "2025-03-07",
        "close": 145.113434,
        "direction_boundary": 147.58786,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312501
      },
      {
        "date": "2025-03-14",
        "close": 144.462372,
        "direction_boundary": 132.993301,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311819
      },
      {
        "date": "2025-03-21",
        "close": 150.590134,
        "direction_boundary": 142.472733,
        "core_momentum": 0.056975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316909
      },
      {
        "date": "2025-03-28",
        "close": 147.679443,
        "direction_boundary": 146.27388,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290109
      },
      {
        "date": "2025-04-04",
        "close": 134.418549,
        "direction_boundary": 153.313049,
        "core_momentum": -0.123241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316292
      },
      {
        "date": "2025-04-11",
        "close": 127.745018,
        "direction_boundary": 153.453827,
        "core_momentum": -0.167534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3195
      },
      {
        "date": "2025-04-18",
        "close": 131.306793,
        "direction_boundary": 152.139847,
        "core_momentum": -0.136934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32066
      },
      {
        "date": "2025-04-25",
        "close": 132.944061,
        "direction_boundary": 155.612503,
        "core_momentum": -0.145672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310052
      },
      {
        "date": "2025-05-02",
        "close": 135.385574,
        "direction_boundary": 156.269501,
        "core_momentum": -0.13364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308776
      },
      {
        "date": "2025-05-09",
        "close": 136.706894,
        "direction_boundary": 152.28064,
        "core_momentum": -0.10227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30866
      },
      {
        "date": "2025-05-16",
        "close": 150.848648,
        "direction_boundary": 157.067261,
        "core_momentum": -0.039592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323035
      },
      {
        "date": "2025-05-23",
        "close": 156.038116,
        "direction_boundary": 164.10643,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322968
      },
      {
        "date": "2025-05-30",
        "close": 154.171066,
        "direction_boundary": 156.926468,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323646
      },
      {
        "date": "2025-06-06",
        "close": 154.307755,
        "direction_boundary": 167.907578,
        "core_momentum": -0.080996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32218
      },
      {
        "date": "2025-06-13",
        "close": 149.056046,
        "direction_boundary": 171.896439,
        "core_momentum": -0.132873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326407
      },
      {
        "date": "2025-06-20",
        "close": 148.899277,
        "direction_boundary": 172.286301,
        "core_momentum": -0.135745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315269
      },
      {
        "date": "2025-06-27",
        "close": 158.187729,
        "direction_boundary": 166.608521,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323816
      },
      {
        "date": "2025-07-04",
        "close": 159.716202,
        "direction_boundary": 167.278763,
        "core_momentum": -0.045209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323472
      },
      {
        "date": "2025-07-11",
        "close": 156.61026,
        "direction_boundary": 161.514816,
        "core_momentum": -0.030366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299594
      },
      {
        "date": "2025-07-18",
        "close": 159.089127,
        "direction_boundary": 151.059296,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29919
      },
      {
        "date": "2025-07-25",
        "close": 158.168121,
        "direction_boundary": 155.635986,
        "core_momentum": 0.01627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2025-08-01",
        "close": 149.918259,
        "direction_boundary": 151.490158,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308797
      },
      {
        "date": "2025-08-08",
        "close": 154.758438,
        "direction_boundary": 145.352798,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2025-08-15",
        "close": 152.162003,
        "direction_boundary": 143.160217,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307422
      },
      {
        "date": "2025-08-22",
        "close": 155.346329,
        "direction_boundary": 147.641144,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302954
      },
      {
        "date": "2025-08-29",
        "close": 151.358551,
        "direction_boundary": 146.26239,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303034
      },
      {
        "date": "2025-09-05",
        "close": 164.29184,
        "direction_boundary": 144.787888,
        "core_momentum": 0.134707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2025-09-12",
        "close": 166.349411,
        "direction_boundary": 146.961349,
        "core_momentum": 0.131926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292815
      },
      {
        "date": "2025-09-19",
        "close": 168.01506,
        "direction_boundary": 145.553879,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288264
      },
      {
        "date": "2025-09-26",
        "close": 164.017487,
        "direction_boundary": 159.465836,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289084
      },
      {
        "date": "2025-10-03",
        "close": 169.710114,
        "direction_boundary": 159.657333,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2025-10-10",
        "close": 170.34697,
        "direction_boundary": 153.82637,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239814
      },
      {
        "date": "2025-10-17",
        "close": 168.740112,
        "direction_boundary": 148.780518,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240229
      },
      {
        "date": "2025-10-24",
        "close": 170.915253,
        "direction_boundary": 139.655884,
        "core_momentum": 0.223831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240239
      },
      {
        "date": "2025-10-31",
        "close": 179.145508,
        "direction_boundary": 143.380417,
        "core_momentum": 0.249442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245556
      },
      {
        "date": "2025-11-07",
        "close": 177.705215,
        "direction_boundary": 141.293152,
        "core_momentum": 0.257706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246944
      },
      {
        "date": "2025-11-14",
        "close": 170.738876,
        "direction_boundary": 132.111053,
        "core_momentum": 0.292389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2025-11-21",
        "close": 164.605377,
        "direction_boundary": 136.706894,
        "core_momentum": 0.204075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2025-11-28",
        "close": 164.566193,
        "direction_boundary": 138.392014,
        "core_momentum": 0.189131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2025-12-05",
        "close": 163.733353,
        "direction_boundary": 141.982513,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223541
      },
      {
        "date": "2025-12-12",
        "close": 168.416779,
        "direction_boundary": 142.614441,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219742
      },
      {
        "date": "2025-12-19",
        "close": 165.281433,
        "direction_boundary": 134.696213,
        "core_momentum": 0.227068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222035
      },
      {
        "date": "2025-12-26",
        "close": 165.702744,
        "direction_boundary": 133.001511,
        "core_momentum": 0.245871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206546
      },
      {
        "date": "2026-01-02",
        "close": 179.184708,
        "direction_boundary": 132.474899,
        "core_momentum": 0.352594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2026-01-09",
        "close": 174.795227,
        "direction_boundary": 122.009804,
        "core_momentum": 0.432633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2026-01-16",
        "close": 184.407013,
        "direction_boundary": 124.738579,
        "core_momentum": 0.478348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24269
      },
      {
        "date": "2026-01-23",
        "close": 183.819138,
        "direction_boundary": 124.22155,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2026-01-30",
        "close": 189.2276,
        "direction_boundary": 128.893982,
        "core_momentum": 0.468087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228693
      },
      {
        "date": "2026-02-06",
        "close": 193.078186,
        "direction_boundary": 132.427017,
        "core_momentum": 0.457997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226934
      },
      {
        "date": "2026-02-13",
        "close": 199.074524,
        "direction_boundary": 128.750351,
        "core_momentum": 0.546206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225847
      },
      {
        "date": "2026-02-20",
        "close": 204.149857,
        "direction_boundary": 134.772812,
        "core_momentum": 0.51477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226342
      },
      {
        "date": "2026-02-27",
        "close": 208.039642,
        "direction_boundary": 131.364227,
        "core_momentum": 0.583686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2026-03-06",
        "close": 194.449905,
        "direction_boundary": 145.113434,
        "core_momentum": 0.339986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2026-03-13",
        "close": 179.801971,
        "direction_boundary": 144.462372,
        "core_momentum": 0.244628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2026-03-20",
        "close": 192.794052,
        "direction_boundary": 150.590134,
        "core_momentum": 0.280257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2026-03-27",
        "close": 189.315781,
        "direction_boundary": 147.679443,
        "core_momentum": 0.281937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26726
      },
      {
        "date": "2026-04-03",
        "close": 190.217194,
        "direction_boundary": 134.418549,
        "core_momentum": 0.415111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2026-04-10",
        "close": 202.435226,
        "direction_boundary": 127.745018,
        "core_momentum": 0.584682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27597
      },
      {
        "date": "2026-04-17",
        "close": 207.833878,
        "direction_boundary": 131.306793,
        "core_momentum": 0.582811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276253
      },
      {
        "date": "2026-04-24",
        "close": 205.825317,
        "direction_boundary": 132.944061,
        "core_momentum": 0.54821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2026-05-01",
        "close": 207.089233,
        "direction_boundary": 135.385574,
        "core_momentum": 0.529626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2026-05-08",
        "close": 210.156006,
        "direction_boundary": 136.706894,
        "core_momentum": 0.537274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27075
      },
      {
        "date": "2026-05-15",
        "close": 212.458511,
        "direction_boundary": 150.848648,
        "core_momentum": 0.408422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262359
      },
      {
        "date": "2026-05-22",
        "close": 204.963089,
        "direction_boundary": 156.038116,
        "core_momentum": 0.313545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2026-05-29",
        "close": 203.816727,
        "direction_boundary": 154.171066,
        "core_momentum": 0.322017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262593
      },
      {
        "date": "2026-06-05",
        "close": 202.591995,
        "direction_boundary": 154.307755,
        "core_momentum": 0.312909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262692
      },
      {
        "date": "2026-06-12",
        "close": 197.860001,
        "direction_boundary": 149.056046,
        "core_momentum": 0.32742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264623
      },
      {
        "date": "2026-06-19",
        "close": 198.960007,
        "direction_boundary": 148.899277,
        "core_momentum": 0.336205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2026-06-26",
        "close": 188.710007,
        "direction_boundary": 158.187729,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275062
      },
      {
        "date": "2026-07-03",
        "close": 189.800003,
        "direction_boundary": 159.716202,
        "core_momentum": 0.188358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254035
      },
      {
        "date": "2026-07-10",
        "close": 191.190002,
        "direction_boundary": 156.61026,
        "core_momentum": 0.220801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251091
      },
      {
        "date": "2026-07-17",
        "close": 185.889999,
        "direction_boundary": 159.089127,
        "core_momentum": 0.168465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243946
      },
      {
        "date": "2026-07-24",
        "close": 182.669998,
        "direction_boundary": 158.168121,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245157
      },
      {
        "date": "2026-07-31",
        "close": 189.690002,
        "direction_boundary": 149.918259,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2026-08-07",
        "close": 187.550003,
        "direction_boundary": 154.758438,
        "core_momentum": 0.211889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.684731,
        "volume": 123191463
      },
      {
        "date": "2023-08-25",
        "close": 109.717133,
        "volume": 134513664
      },
      {
        "date": "2023-09-01",
        "close": 119.243477,
        "volume": 243811708
      },
      {
        "date": "2023-09-08",
        "close": 121.542938,
        "volume": 205633315
      },
      {
        "date": "2023-09-15",
        "close": 123.842392,
        "volume": 238673714
      },
      {
        "date": "2023-09-22",
        "close": 118.961906,
        "volume": 169933487
      },
      {
        "date": "2023-09-29",
        "close": 120.979797,
        "volume": 164069576
      },
      {
        "date": "2023-10-06",
        "close": 118.164139,
        "volume": 100878394
      },
      {
        "date": "2023-10-13",
        "close": 117.366371,
        "volume": 120934213
      },
      {
        "date": "2023-10-20",
        "close": 115.536179,
        "volume": 130723948
      },
      {
        "date": "2023-10-27",
        "close": 112.532806,
        "volume": 122768496
      },
      {
        "date": "2023-11-03",
        "close": 110.092567,
        "volume": 170077142
      },
      {
        "date": "2023-11-10",
        "close": 112.673592,
        "volume": 122817193
      },
      {
        "date": "2023-11-17",
        "close": 117.507141,
        "volume": 110452020
      },
      {
        "date": "2023-11-24",
        "close": 118.21106,
        "volume": 113467966
      },
      {
        "date": "2023-12-01",
        "close": 122.012215,
        "volume": 112827509
      },
      {
        "date": "2023-12-08",
        "close": 121.261368,
        "volume": 186256714
      },
      {
        "date": "2023-12-15",
        "close": 128.065887,
        "volume": 198252030
      },
      {
        "date": "2023-12-22",
        "close": 125.344086,
        "volume": 177956002
      },
      {
        "date": "2023-12-29",
        "close": 131.022354,
        "volume": 157901933
      },
      {
        "date": "2024-01-05",
        "close": 125.437935,
        "volume": 209370471
      },
      {
        "date": "2024-01-12",
        "close": 126.986565,
        "volume": 153507479
      },
      {
        "date": "2024-01-19",
        "close": 126.001083,
        "volume": 227429542
      },
      {
        "date": "2024-01-26",
        "close": 125.531799,
        "volume": 136072928
      },
      {
        "date": "2024-02-02",
        "close": 130.177643,
        "volume": 202526924
      },
      {
        "date": "2024-02-09",
        "close": 132.617889,
        "volume": 270407217
      },
      {
        "date": "2024-02-16",
        "close": 133.556458,
        "volume": 158678657
      },
      {
        "date": "2024-02-23",
        "close": 136.512894,
        "volume": 204408397
      },
      {
        "date": "2024-03-01",
        "close": 140.736389,
        "volume": 223369771
      },
      {
        "date": "2024-03-08",
        "close": 147.58786,
        "volume": 281373418
      },
      {
        "date": "2024-03-15",
        "close": 132.993301,
        "volume": 320480492
      },
      {
        "date": "2024-03-22",
        "close": 142.472733,
        "volume": 501934958
      },
      {
        "date": "2024-03-29",
        "close": 146.27388,
        "volume": 150869629
      },
      {
        "date": "2024-04-05",
        "close": 153.313049,
        "volume": 310818764
      },
      {
        "date": "2024-04-12",
        "close": 153.453827,
        "volume": 231592784
      },
      {
        "date": "2024-04-19",
        "close": 152.139847,
        "volume": 235989566
      },
      {
        "date": "2024-04-26",
        "close": 155.612503,
        "volume": 244978522
      },
      {
        "date": "2024-05-03",
        "close": 156.269501,
        "volume": 231843409
      },
      {
        "date": "2024-05-10",
        "close": 152.28064,
        "volume": 173057332
      },
      {
        "date": "2024-05-17",
        "close": 157.067261,
        "volume": 192731622
      },
      {
        "date": "2024-05-24",
        "close": 164.10643,
        "volume": 215805641
      },
      {
        "date": "2024-05-31",
        "close": 156.926468,
        "volume": 298722314
      },
      {
        "date": "2024-06-07",
        "close": 167.907578,
        "volume": 413778885
      },
      {
        "date": "2024-06-14",
        "close": 171.896439,
        "volume": 228325436
      },
      {
        "date": "2024-06-21",
        "close": 172.286301,
        "volume": 166841262
      },
      {
        "date": "2024-06-28",
        "close": 166.608521,
        "volume": 209493657
      },
      {
        "date": "2024-07-05",
        "close": 167.278763,
        "volume": 157885636
      },
      {
        "date": "2024-07-12",
        "close": 161.514816,
        "volume": 165431994
      },
      {
        "date": "2024-07-19",
        "close": 151.059296,
        "volume": 173697454
      },
      {
        "date": "2024-07-26",
        "close": 155.635986,
        "volume": 196315575
      },
      {
        "date": "2024-08-02",
        "close": 151.490158,
        "volume": 318118225
      },
      {
        "date": "2024-08-09",
        "close": 145.352798,
        "volume": 263569486
      },
      {
        "date": "2024-08-16",
        "close": 143.160217,
        "volume": 211989728
      },
      {
        "date": "2024-08-23",
        "close": 147.641144,
        "volume": 218408200
      },
      {
        "date": "2024-08-30",
        "close": 146.26239,
        "volume": 181803490
      },
      {
        "date": "2024-09-06",
        "close": 144.787888,
        "volume": 137650761
      },
      {
        "date": "2024-09-13",
        "close": 146.961349,
        "volume": 226951448
      },
      {
        "date": "2024-09-20",
        "close": 145.553879,
        "volume": 166494068
      },
      {
        "date": "2024-09-27",
        "close": 159.465836,
        "volume": 390198554
      },
      {
        "date": "2024-10-04",
        "close": 159.657333,
        "volume": 272983780
      },
      {
        "date": "2024-10-11",
        "close": 153.82637,
        "volume": 266269449
      },
      {
        "date": "2024-10-18",
        "close": 148.780518,
        "volume": 166204530
      },
      {
        "date": "2024-10-25",
        "close": 139.655884,
        "volume": 168832701
      },
      {
        "date": "2024-11-01",
        "close": 143.380417,
        "volume": 113497940
      },
      {
        "date": "2024-11-08",
        "close": 141.293152,
        "volume": 267508068
      },
      {
        "date": "2024-11-15",
        "close": 132.111053,
        "volume": 170313802
      },
      {
        "date": "2024-11-22",
        "close": 136.706894,
        "volume": 179954664
      },
      {
        "date": "2024-11-29",
        "close": 138.392014,
        "volume": 165078830
      },
      {
        "date": "2024-12-06",
        "close": 141.982513,
        "volume": 164838531
      },
      {
        "date": "2024-12-13",
        "close": 142.614441,
        "volume": 161300063
      },
      {
        "date": "2024-12-20",
        "close": 134.696213,
        "volume": 143203811
      },
      {
        "date": "2024-12-27",
        "close": 133.001511,
        "volume": 96899204
      },
      {
        "date": "2025-01-03",
        "close": 132.474899,
        "volume": 117545768
      },
      {
        "date": "2025-01-10",
        "close": 122.009804,
        "volume": 167188908
      },
      {
        "date": "2025-01-17",
        "close": 124.738579,
        "volume": 144205174
      },
      {
        "date": "2025-01-24",
        "close": 124.22155,
        "volume": 138130342
      },
      {
        "date": "2025-01-31",
        "close": 128.893982,
        "volume": 133644405
      },
      {
        "date": "2025-02-07",
        "close": 132.427017,
        "volume": 166288398
      },
      {
        "date": "2025-02-14",
        "close": 128.750351,
        "volume": 181189367
      },
      {
        "date": "2025-02-21",
        "close": 134.772812,
        "volume": 129722293
      },
      {
        "date": "2025-02-28",
        "close": 131.364227,
        "volume": 125056446
      },
      {
        "date": "2025-03-07",
        "close": 145.113434,
        "volume": 282841681
      },
      {
        "date": "2025-03-14",
        "close": 144.462372,
        "volume": 165031211
      },
      {
        "date": "2025-03-21",
        "close": 150.590134,
        "volume": 191115531
      },
      {
        "date": "2025-03-28",
        "close": 147.679443,
        "volume": 133054212
      },
      {
        "date": "2025-04-04",
        "close": 134.418549,
        "volume": 150083373
      },
      {
        "date": "2025-04-11",
        "close": 127.745018,
        "volume": 337911973
      },
      {
        "date": "2025-04-18",
        "close": 131.306793,
        "volume": 143934551
      },
      {
        "date": "2025-04-25",
        "close": 132.944061,
        "volume": 183610592
      },
      {
        "date": "2025-05-02",
        "close": 135.385574,
        "volume": 111523338
      },
      {
        "date": "2025-05-09",
        "close": 136.706894,
        "volume": 146109713
      },
      {
        "date": "2025-05-16",
        "close": 150.848648,
        "volume": 241430208
      },
      {
        "date": "2025-05-23",
        "close": 156.038116,
        "volume": 206144938
      },
      {
        "date": "2025-05-30",
        "close": 154.171066,
        "volume": 121117257
      },
      {
        "date": "2025-06-06",
        "close": 154.307755,
        "volume": 125937103
      },
      {
        "date": "2025-06-13",
        "close": 149.056046,
        "volume": 107808928
      },
      {
        "date": "2025-06-20",
        "close": 148.899277,
        "volume": 97879957
      },
      {
        "date": "2025-06-27",
        "close": 158.187729,
        "volume": 133380499
      },
      {
        "date": "2025-07-04",
        "close": 159.716202,
        "volume": 180491487
      },
      {
        "date": "2025-07-11",
        "close": 156.61026,
        "volume": 96963632
      },
      {
        "date": "2025-07-18",
        "close": 159.089127,
        "volume": 100198891
      },
      {
        "date": "2025-07-25",
        "close": 158.168121,
        "volume": 84536337
      },
      {
        "date": "2025-08-01",
        "close": 149.918259,
        "volume": 100783578
      },
      {
        "date": "2025-08-08",
        "close": 154.758438,
        "volume": 93055317
      },
      {
        "date": "2025-08-15",
        "close": 152.162003,
        "volume": 99717856
      },
      {
        "date": "2025-08-22",
        "close": 155.346329,
        "volume": 144113556
      },
      {
        "date": "2025-08-29",
        "close": 151.358551,
        "volume": 75239376
      },
      {
        "date": "2025-09-05",
        "close": 164.29184,
        "volume": 157467761
      },
      {
        "date": "2025-09-12",
        "close": 166.349411,
        "volume": 89508095
      },
      {
        "date": "2025-09-19",
        "close": 168.01506,
        "volume": 100441994
      },
      {
        "date": "2025-09-26",
        "close": 164.017487,
        "volume": 102857362
      },
      {
        "date": "2025-10-03",
        "close": 169.710114,
        "volume": 114101419
      },
      {
        "date": "2025-10-10",
        "close": 170.34697,
        "volume": 149917238
      },
      {
        "date": "2025-10-17",
        "close": 168.740112,
        "volume": 90365435
      },
      {
        "date": "2025-10-24",
        "close": 170.915253,
        "volume": 77220452
      },
      {
        "date": "2025-10-31",
        "close": 179.145508,
        "volume": 175267099
      },
      {
        "date": "2025-11-07",
        "close": 177.705215,
        "volume": 78229013
      },
      {
        "date": "2025-11-14",
        "close": 170.738876,
        "volume": 171951896
      },
      {
        "date": "2025-11-21",
        "close": 164.605377,
        "volume": 126486035
      },
      {
        "date": "2025-11-28",
        "close": 164.566193,
        "volume": 95753041
      },
      {
        "date": "2025-12-05",
        "close": 163.733353,
        "volume": 90907841
      },
      {
        "date": "2025-12-12",
        "close": 168.416779,
        "volume": 137810812
      },
      {
        "date": "2025-12-19",
        "close": 165.281433,
        "volume": 99461910
      },
      {
        "date": "2025-12-26",
        "close": 165.702744,
        "volume": 75412618
      },
      {
        "date": "2026-01-02",
        "close": 179.184708,
        "volume": 177154863
      },
      {
        "date": "2026-01-09",
        "close": 174.795227,
        "volume": 141165531
      },
      {
        "date": "2026-01-16",
        "close": 184.407013,
        "volume": 126873645
      },
      {
        "date": "2026-01-23",
        "close": 183.819138,
        "volume": 139016640
      },
      {
        "date": "2026-01-30",
        "close": 189.2276,
        "volume": 188498758
      },
      {
        "date": "2026-02-06",
        "close": 193.078186,
        "volume": 117669586
      },
      {
        "date": "2026-02-13",
        "close": 199.074524,
        "volume": 242289739
      },
      {
        "date": "2026-02-20",
        "close": 204.149857,
        "volume": 139151824
      },
      {
        "date": "2026-02-27",
        "close": 208.039642,
        "volume": 146785319
      },
      {
        "date": "2026-03-06",
        "close": 194.449905,
        "volume": 172204700
      },
      {
        "date": "2026-03-13",
        "close": 179.801971,
        "volume": 170108187
      },
      {
        "date": "2026-03-20",
        "close": 192.794052,
        "volume": 187843302
      },
      {
        "date": "2026-03-27",
        "close": 189.315781,
        "volume": 150420781
      },
      {
        "date": "2026-04-03",
        "close": 190.217194,
        "volume": 109362577
      },
      {
        "date": "2026-04-10",
        "close": 202.435226,
        "volume": 162464012
      },
      {
        "date": "2026-04-17",
        "close": 207.833878,
        "volume": 106295940
      },
      {
        "date": "2026-04-24",
        "close": 205.825317,
        "volume": 104898531
      },
      {
        "date": "2026-05-01",
        "close": 207.089233,
        "volume": 125714077
      },
      {
        "date": "2026-05-08",
        "close": 210.156006,
        "volume": 106961006
      },
      {
        "date": "2026-05-15",
        "close": 212.458511,
        "volume": 159120260
      },
      {
        "date": "2026-05-22",
        "close": 204.963089,
        "volume": 209448952
      },
      {
        "date": "2026-05-29",
        "close": 203.816727,
        "volume": 147469735
      },
      {
        "date": "2026-06-05",
        "close": 202.591995,
        "volume": 35802398
      },
      {
        "date": "2026-06-12",
        "close": 197.860001,
        "volume": 27622963
      },
      {
        "date": "2026-06-19",
        "close": 198.960007,
        "volume": 31571461
      },
      {
        "date": "2026-06-26",
        "close": 188.710007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 189.800003,
        "volume": 28474469
      },
      {
        "date": "2026-07-10",
        "close": 191.190002,
        "volume": 99438867
      },
      {
        "date": "2026-07-17",
        "close": 185.889999,
        "volume": 129918084
      },
      {
        "date": "2026-07-24",
        "close": 182.669998,
        "volume": 86149481
      },
      {
        "date": "2026-07-31",
        "close": 189.690002,
        "volume": 103884397
      },
      {
        "date": "2026-08-07",
        "close": 187.550003,
        "volume": 101236163
      }
    ],
    "sharemaestro_context": {
      "trend": 195.928829,
      "fair_value": 154.618896,
      "market_activity": -8.916233,
      "market_dynamics": -1.126779,
      "relative_strength": 2.513502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014708,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031798,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002248,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.097664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134707,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.03171
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.015421
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.369873
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.189359
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.022269
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.165094
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.005789
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211889
      }
    ]
  }
}