{
  "ticker": {
    "uuid": "250a191e-0e42-4a4e-acdb-9ef48ba704fa",
    "symbol": "00865B",
    "name": "Cathay US Short Term Treasury ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.349998,
    "boundary_margin": 0.112063,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.040351,
    "volatility_stability": 0.6805,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.032015,
      "interruption": -0.007699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 42.75,
        "direction_boundary": 38.98,
        "core_momentum": 0.096716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046351
      },
      {
        "date": "2023-08-11",
        "close": 42.900002,
        "direction_boundary": 39.09,
        "core_momentum": 0.097467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043928
      },
      {
        "date": "2023-08-18",
        "close": 43.09,
        "direction_boundary": 39.02,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043057
      },
      {
        "date": "2023-08-25",
        "close": 43.040001,
        "direction_boundary": 39.09,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043407
      },
      {
        "date": "2023-09-01",
        "close": 43.099998,
        "direction_boundary": 39.360001,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043316
      },
      {
        "date": "2023-09-08",
        "close": 43.369999,
        "direction_boundary": 39.77,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042694
      },
      {
        "date": "2023-09-15",
        "close": 43.279999,
        "direction_boundary": 40.189999,
        "core_momentum": 0.076885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041883
      },
      {
        "date": "2023-09-22",
        "close": 43.560001,
        "direction_boundary": 40.610001,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040226
      },
      {
        "date": "2023-09-29",
        "close": 43.779999,
        "direction_boundary": 41.16,
        "core_momentum": 0.063654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04027
      },
      {
        "date": "2023-10-06",
        "close": 43.830002,
        "direction_boundary": 41.27,
        "core_momentum": 0.062031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040369
      },
      {
        "date": "2023-10-13",
        "close": 43.790001,
        "direction_boundary": 41.16,
        "core_momentum": 0.063897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040247
      },
      {
        "date": "2023-10-20",
        "close": 44.009998,
        "direction_boundary": 41.439999,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040021
      },
      {
        "date": "2023-10-27",
        "close": 44.220001,
        "direction_boundary": 41.75,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040067
      },
      {
        "date": "2023-11-03",
        "close": 44.029999,
        "direction_boundary": 41.779999,
        "core_momentum": 0.053854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041213
      },
      {
        "date": "2023-11-10",
        "close": 44.150002,
        "direction_boundary": 42.0,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041163
      },
      {
        "date": "2023-11-17",
        "close": 43.59,
        "direction_boundary": 40.84,
        "core_momentum": 0.067336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046324
      },
      {
        "date": "2023-11-24",
        "close": 43.27,
        "direction_boundary": 40.650002,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048241
      },
      {
        "date": "2023-12-01",
        "close": 43.07,
        "direction_boundary": 40.220001,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048796
      },
      {
        "date": "2023-12-08",
        "close": 42.990002,
        "direction_boundary": 39.889999,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049019
      },
      {
        "date": "2023-12-15",
        "close": 42.82,
        "direction_boundary": 40.009998,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049606
      },
      {
        "date": "2023-12-22",
        "close": 42.84,
        "direction_boundary": 40.310001,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048784
      },
      {
        "date": "2023-12-29",
        "close": 42.330002,
        "direction_boundary": 40.27,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051782
      },
      {
        "date": "2024-01-05",
        "close": 42.700001,
        "direction_boundary": 40.25,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052137
      },
      {
        "date": "2024-01-12",
        "close": 42.849998,
        "direction_boundary": 40.279999,
        "core_momentum": 0.063803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047987
      },
      {
        "date": "2024-01-19",
        "close": 43.32,
        "direction_boundary": 39.900002,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044103
      },
      {
        "date": "2024-01-26",
        "close": 43.16,
        "direction_boundary": 39.82,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044159
      },
      {
        "date": "2024-02-02",
        "close": 43.07,
        "direction_boundary": 39.07,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041126
      },
      {
        "date": "2024-02-09",
        "close": 43.330002,
        "direction_boundary": 39.610001,
        "core_momentum": 0.093916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041664
      },
      {
        "date": "2024-02-16",
        "close": 43.400002,
        "direction_boundary": 39.98,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041301
      },
      {
        "date": "2024-02-23",
        "close": 43.669998,
        "direction_boundary": 40.119999,
        "core_momentum": 0.088485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042044
      },
      {
        "date": "2024-03-01",
        "close": 43.779999,
        "direction_boundary": 40.32,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042117
      },
      {
        "date": "2024-03-08",
        "close": 43.599998,
        "direction_boundary": 40.68,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041791
      },
      {
        "date": "2024-03-15",
        "close": 43.889999,
        "direction_boundary": 40.48,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042578
      },
      {
        "date": "2024-03-22",
        "close": 44.43,
        "direction_boundary": 40.23,
        "core_momentum": 0.1044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044875
      },
      {
        "date": "2024-03-29",
        "close": 44.5,
        "direction_boundary": 40.299999,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04447
      },
      {
        "date": "2024-04-05",
        "close": 44.57,
        "direction_boundary": 40.419998,
        "core_momentum": 0.102672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044484
      },
      {
        "date": "2024-04-12",
        "close": 44.919998,
        "direction_boundary": 40.360001,
        "core_momentum": 0.112983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04551
      },
      {
        "date": "2024-04-19",
        "close": 45.41,
        "direction_boundary": 40.630001,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047231
      },
      {
        "date": "2024-04-26",
        "close": 45.419998,
        "direction_boundary": 40.720001,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046967
      },
      {
        "date": "2024-05-03",
        "close": 45.139999,
        "direction_boundary": 40.73,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047463
      },
      {
        "date": "2024-05-10",
        "close": 45.360001,
        "direction_boundary": 40.91,
        "core_momentum": 0.108775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047714
      },
      {
        "date": "2024-05-17",
        "close": 45.060001,
        "direction_boundary": 40.869999,
        "core_momentum": 0.10252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044838
      },
      {
        "date": "2024-05-24",
        "close": 45.099998,
        "direction_boundary": 40.889999,
        "core_momentum": 0.102959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043082
      },
      {
        "date": "2024-05-31",
        "close": 45.439999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042863
      },
      {
        "date": "2024-06-07",
        "close": 45.220001,
        "direction_boundary": 40.959999,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043605
      },
      {
        "date": "2024-06-14",
        "close": 45.400002,
        "direction_boundary": 40.950001,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042837
      },
      {
        "date": "2024-06-21",
        "close": 45.419998,
        "direction_boundary": 41.279999,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042839
      },
      {
        "date": "2024-06-28",
        "close": 45.68,
        "direction_boundary": 41.509998,
        "core_momentum": 0.100458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037819
      },
      {
        "date": "2024-07-05",
        "close": 45.68,
        "direction_boundary": 41.82,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037081
      },
      {
        "date": "2024-07-12",
        "close": 45.740002,
        "direction_boundary": 41.259998,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037098
      },
      {
        "date": "2024-07-19",
        "close": 46.18,
        "direction_boundary": 42.0,
        "core_momentum": 0.099524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036535
      },
      {
        "date": "2024-07-26",
        "close": 46.32,
        "direction_boundary": 42.23,
        "core_momentum": 0.096851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035442
      },
      {
        "date": "2024-08-02",
        "close": 46.41,
        "direction_boundary": 42.75,
        "core_momentum": 0.085614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034783
      },
      {
        "date": "2024-08-09",
        "close": 45.759998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041658
      },
      {
        "date": "2024-08-16",
        "close": 45.68,
        "direction_boundary": 43.09,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041996
      },
      {
        "date": "2024-08-23",
        "close": 45.279999,
        "direction_boundary": 43.040001,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044071
      },
      {
        "date": "2024-08-30",
        "close": 45.290001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044069
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "direction_boundary": 43.369999,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043497
      },
      {
        "date": "2024-09-13",
        "close": 45.5,
        "direction_boundary": 43.279999,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043257
      },
      {
        "date": "2024-09-20",
        "close": 45.400002,
        "direction_boundary": 43.560001,
        "core_momentum": 0.042241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040567
      },
      {
        "date": "2024-09-27",
        "close": 45.09,
        "direction_boundary": 43.779999,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041919
      },
      {
        "date": "2024-10-04",
        "close": 45.639999,
        "direction_boundary": 43.830002,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044903
      },
      {
        "date": "2024-10-11",
        "close": 45.93,
        "direction_boundary": 43.790001,
        "core_momentum": 0.04887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044491
      },
      {
        "date": "2024-10-18",
        "close": 45.860001,
        "direction_boundary": 44.009998,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042181
      },
      {
        "date": "2024-10-25",
        "close": 45.759998,
        "direction_boundary": 44.220001,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04233
      },
      {
        "date": "2024-11-01",
        "close": 45.639999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041522
      },
      {
        "date": "2024-11-08",
        "close": 45.84,
        "direction_boundary": 44.150002,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041423
      },
      {
        "date": "2024-11-15",
        "close": 46.599998,
        "direction_boundary": 43.59,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045719
      },
      {
        "date": "2024-11-22",
        "close": 46.5,
        "direction_boundary": 43.27,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045966
      },
      {
        "date": "2024-11-29",
        "close": 46.549999,
        "direction_boundary": 43.07,
        "core_momentum": 0.080799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045049
      },
      {
        "date": "2024-12-06",
        "close": 46.439999,
        "direction_boundary": 42.990002,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04454
      },
      {
        "date": "2024-12-13",
        "close": 46.669998,
        "direction_boundary": 42.82,
        "core_momentum": 0.089911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044688
      },
      {
        "date": "2024-12-20",
        "close": 47.07,
        "direction_boundary": 42.84,
        "core_momentum": 0.098739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045858
      },
      {
        "date": "2024-12-27",
        "close": 47.18,
        "direction_boundary": 42.330002,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045457
      },
      {
        "date": "2025-01-03",
        "close": 47.470001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045913
      },
      {
        "date": "2025-01-10",
        "close": 47.369999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.105484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046183
      },
      {
        "date": "2025-01-17",
        "close": 47.529999,
        "direction_boundary": 43.32,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044752
      },
      {
        "date": "2025-01-24",
        "close": 47.16,
        "direction_boundary": 43.16,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04632
      },
      {
        "date": "2025-02-07",
        "close": 47.529999,
        "direction_boundary": 43.07,
        "core_momentum": 0.103552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047342
      },
      {
        "date": "2025-02-14",
        "close": 47.490002,
        "direction_boundary": 43.330002,
        "core_momentum": 0.096007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042221
      },
      {
        "date": "2025-02-21",
        "close": 47.59,
        "direction_boundary": 43.400002,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041979
      },
      {
        "date": "2025-02-28",
        "close": 47.639999,
        "direction_boundary": 43.669998,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039245
      },
      {
        "date": "2025-03-07",
        "close": 47.779999,
        "direction_boundary": 43.779999,
        "core_momentum": 0.091366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039186
      },
      {
        "date": "2025-03-14",
        "close": 47.810001,
        "direction_boundary": 43.599998,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039015
      },
      {
        "date": "2025-03-21",
        "close": 48.099998,
        "direction_boundary": 43.889999,
        "core_momentum": 0.095922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039115
      },
      {
        "date": "2025-03-28",
        "close": 48.299999,
        "direction_boundary": 44.43,
        "core_momentum": 0.087103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038696
      },
      {
        "date": "2025-04-04",
        "close": 48.470001,
        "direction_boundary": 44.5,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036348
      },
      {
        "date": "2025-04-11",
        "close": 47.529999,
        "direction_boundary": 44.57,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045492
      },
      {
        "date": "2025-04-18",
        "close": 47.439999,
        "direction_boundary": 44.919998,
        "core_momentum": 0.0561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045196
      },
      {
        "date": "2025-04-25",
        "close": 47.59,
        "direction_boundary": 45.41,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045088
      },
      {
        "date": "2025-05-02",
        "close": 46.0,
        "direction_boundary": 45.419998,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066605
      },
      {
        "date": "2025-05-09",
        "close": 44.34,
        "direction_boundary": 45.139999,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2025-05-16",
        "close": 44.200001,
        "direction_boundary": 45.360001,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083702
      },
      {
        "date": "2025-05-23",
        "close": 43.970001,
        "direction_boundary": 45.060001,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079763
      },
      {
        "date": "2025-05-30",
        "close": 43.919998,
        "direction_boundary": 45.099998,
        "core_momentum": -0.026164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2025-06-06",
        "close": 43.860001,
        "direction_boundary": 45.439999,
        "core_momentum": -0.034771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079649
      },
      {
        "date": "2025-06-13",
        "close": 43.509998,
        "direction_boundary": 45.220001,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080044
      },
      {
        "date": "2025-06-20",
        "close": 43.48,
        "direction_boundary": 45.400002,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079374
      },
      {
        "date": "2025-06-27",
        "close": 44.0,
        "direction_boundary": 45.419998,
        "core_momentum": -0.031264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080454
      },
      {
        "date": "2025-07-04",
        "close": 42.639999,
        "direction_boundary": 45.68,
        "core_momentum": -0.06655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08942
      },
      {
        "date": "2025-07-11",
        "close": 43.060001,
        "direction_boundary": 45.68,
        "core_momentum": -0.057355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090384
      },
      {
        "date": "2025-07-18",
        "close": 43.34,
        "direction_boundary": 45.740002,
        "core_momentum": -0.052471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091474
      },
      {
        "date": "2025-07-25",
        "close": 43.360001,
        "direction_boundary": 46.18,
        "core_momentum": -0.061065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09113
      },
      {
        "date": "2025-08-01",
        "close": 44.349998,
        "direction_boundary": 46.32,
        "core_momentum": -0.04253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2025-08-08",
        "close": 44.150002,
        "direction_boundary": 46.41,
        "core_momentum": -0.048696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096698
      },
      {
        "date": "2025-08-15",
        "close": 44.450001,
        "direction_boundary": 45.759998,
        "core_momentum": -0.028628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097585
      },
      {
        "date": "2025-08-22",
        "close": 45.25,
        "direction_boundary": 45.68,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101447
      },
      {
        "date": "2025-08-29",
        "close": 45.259998,
        "direction_boundary": 45.279999,
        "core_momentum": -0.000442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101404
      },
      {
        "date": "2025-09-05",
        "close": 45.369999,
        "direction_boundary": 45.290001,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101358
      },
      {
        "date": "2025-09-12",
        "close": 44.82,
        "direction_boundary": 45.25,
        "core_momentum": -0.009503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102251
      },
      {
        "date": "2025-09-19",
        "close": 44.73,
        "direction_boundary": 45.5,
        "core_momentum": -0.016923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101515
      },
      {
        "date": "2025-09-26",
        "close": 45.380001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.000441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103893
      },
      {
        "date": "2025-10-03",
        "close": 45.23,
        "direction_boundary": 45.09,
        "core_momentum": 0.003105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103547
      },
      {
        "date": "2025-10-10",
        "close": 45.369999,
        "direction_boundary": 45.639999,
        "core_momentum": -0.005916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100875
      },
      {
        "date": "2025-10-17",
        "close": 45.619999,
        "direction_boundary": 45.93,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101379
      },
      {
        "date": "2025-10-24",
        "close": 45.880001,
        "direction_boundary": 45.860001,
        "core_momentum": 0.000436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101671
      },
      {
        "date": "2025-10-31",
        "close": 45.830002,
        "direction_boundary": 45.759998,
        "core_momentum": 0.00153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090177
      },
      {
        "date": "2025-11-07",
        "close": 46.23,
        "direction_boundary": 45.639999,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073812
      },
      {
        "date": "2025-11-14",
        "close": 46.459999,
        "direction_boundary": 45.84,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073623
      },
      {
        "date": "2025-11-21",
        "close": 46.75,
        "direction_boundary": 46.599998,
        "core_momentum": 0.003219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073113
      },
      {
        "date": "2025-11-28",
        "close": 46.919998,
        "direction_boundary": 46.5,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072955
      },
      {
        "date": "2025-12-05",
        "close": 46.869999,
        "direction_boundary": 46.549999,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072924
      },
      {
        "date": "2025-12-12",
        "close": 46.75,
        "direction_boundary": 46.439999,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071727
      },
      {
        "date": "2025-12-19",
        "close": 47.32,
        "direction_boundary": 46.669998,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072687
      },
      {
        "date": "2025-12-26",
        "close": 47.169998,
        "direction_boundary": 47.07,
        "core_momentum": 0.002124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072108
      },
      {
        "date": "2026-01-02",
        "close": 47.259998,
        "direction_boundary": 47.18,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052854
      },
      {
        "date": "2026-01-09",
        "close": 47.560001,
        "direction_boundary": 47.470001,
        "core_momentum": 0.001896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052303
      },
      {
        "date": "2026-01-16",
        "close": 47.41,
        "direction_boundary": 47.369999,
        "core_momentum": 0.000844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053026
      },
      {
        "date": "2026-01-23",
        "close": 47.450001,
        "direction_boundary": 47.529999,
        "core_momentum": -0.001683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052986
      },
      {
        "date": "2026-01-30",
        "close": 47.240002,
        "direction_boundary": 47.16,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046325
      },
      {
        "date": "2026-02-06",
        "close": 47.610001,
        "direction_boundary": 47.529999,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045777
      },
      {
        "date": "2026-02-13",
        "close": 47.360001,
        "direction_boundary": 47.490002,
        "core_momentum": -0.002737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046774
      },
      {
        "date": "2026-02-27",
        "close": 47.139999,
        "direction_boundary": 47.59,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042135
      },
      {
        "date": "2026-03-06",
        "close": 47.790001,
        "direction_boundary": 47.639999,
        "core_momentum": 0.003149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045294
      },
      {
        "date": "2026-03-13",
        "close": 48.169998,
        "direction_boundary": 47.779999,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04601
      },
      {
        "date": "2026-03-20",
        "close": 48.27,
        "direction_boundary": 47.810001,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040999
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "direction_boundary": 48.099998,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040679
      },
      {
        "date": "2026-04-03",
        "close": 48.490002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037298
      },
      {
        "date": "2026-04-10",
        "close": 48.09,
        "direction_boundary": 48.470001,
        "core_momentum": -0.00784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039436
      },
      {
        "date": "2026-04-17",
        "close": 47.790001,
        "direction_boundary": 47.529999,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041181
      },
      {
        "date": "2026-04-24",
        "close": 47.84,
        "direction_boundary": 47.439999,
        "core_momentum": 0.008432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040887
      },
      {
        "date": "2026-05-01",
        "close": 48.060001,
        "direction_boundary": 47.59,
        "core_momentum": 0.009876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040708
      },
      {
        "date": "2026-05-08",
        "close": 47.689999,
        "direction_boundary": 46.0,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042641
      },
      {
        "date": "2026-05-15",
        "close": 47.869999,
        "direction_boundary": 44.34,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04152
      },
      {
        "date": "2026-05-22",
        "close": 47.970001,
        "direction_boundary": 44.200001,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041208
      },
      {
        "date": "2026-05-29",
        "close": 47.73,
        "direction_boundary": 43.970001,
        "core_momentum": 0.085513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041432
      },
      {
        "date": "2026-06-05",
        "close": 47.919998,
        "direction_boundary": 43.919998,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041481
      },
      {
        "date": "2026-06-12",
        "close": 48.119999,
        "direction_boundary": 43.860001,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041642
      },
      {
        "date": "2026-06-19",
        "close": 48.029999,
        "direction_boundary": 43.509998,
        "core_momentum": 0.103884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041534
      },
      {
        "date": "2026-06-26",
        "close": 48.470001,
        "direction_boundary": 43.48,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040118
      },
      {
        "date": "2026-07-03",
        "close": 48.709999,
        "direction_boundary": 44.0,
        "core_momentum": 0.107045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040038
      },
      {
        "date": "2026-07-10",
        "close": 48.91,
        "direction_boundary": 42.639999,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040226
      },
      {
        "date": "2026-07-17",
        "close": 49.25,
        "direction_boundary": 43.060001,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040384
      },
      {
        "date": "2026-07-24",
        "close": 49.41,
        "direction_boundary": 43.34,
        "core_momentum": 0.140055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03993
      },
      {
        "date": "2026-07-31",
        "close": 49.59,
        "direction_boundary": 43.360001,
        "core_momentum": 0.143681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040013
      },
      {
        "date": "2026-08-07",
        "close": 49.32,
        "direction_boundary": 44.349998,
        "core_momentum": 0.112063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 42.75,
        "volume": 996081
      },
      {
        "date": "2023-08-11",
        "close": 42.900002,
        "volume": 1433050
      },
      {
        "date": "2023-08-18",
        "close": 43.09,
        "volume": 1230000
      },
      {
        "date": "2023-08-25",
        "close": 43.040001,
        "volume": 1380068
      },
      {
        "date": "2023-09-01",
        "close": 43.099998,
        "volume": 860000
      },
      {
        "date": "2023-09-08",
        "close": 43.369999,
        "volume": 731007
      },
      {
        "date": "2023-09-15",
        "close": 43.279999,
        "volume": 920133
      },
      {
        "date": "2023-09-22",
        "close": 43.560001,
        "volume": 724000
      },
      {
        "date": "2023-09-29",
        "close": 43.779999,
        "volume": 526074
      },
      {
        "date": "2023-10-06",
        "close": 43.830002,
        "volume": 893000
      },
      {
        "date": "2023-10-13",
        "close": 43.790001,
        "volume": 449005
      },
      {
        "date": "2023-10-20",
        "close": 44.009998,
        "volume": 695120
      },
      {
        "date": "2023-10-27",
        "close": 44.220001,
        "volume": 1126079
      },
      {
        "date": "2023-11-03",
        "close": 44.029999,
        "volume": 1222007
      },
      {
        "date": "2023-11-10",
        "close": 44.150002,
        "volume": 856000
      },
      {
        "date": "2023-11-17",
        "close": 43.59,
        "volume": 1863138
      },
      {
        "date": "2023-11-24",
        "close": 43.27,
        "volume": 957040
      },
      {
        "date": "2023-12-01",
        "close": 43.07,
        "volume": 1681001
      },
      {
        "date": "2023-12-08",
        "close": 42.990002,
        "volume": 1292006
      },
      {
        "date": "2023-12-15",
        "close": 42.82,
        "volume": 1589055
      },
      {
        "date": "2023-12-22",
        "close": 42.84,
        "volume": 768000
      },
      {
        "date": "2023-12-29",
        "close": 42.330002,
        "volume": 1376012
      },
      {
        "date": "2024-01-05",
        "close": 42.700001,
        "volume": 587074
      },
      {
        "date": "2024-01-12",
        "close": 42.849998,
        "volume": 1502000
      },
      {
        "date": "2024-01-19",
        "close": 43.32,
        "volume": 976038
      },
      {
        "date": "2024-01-26",
        "close": 43.16,
        "volume": 644112
      },
      {
        "date": "2024-02-02",
        "close": 43.07,
        "volume": 709001
      },
      {
        "date": "2024-02-09",
        "close": 43.330002,
        "volume": 114068
      },
      {
        "date": "2024-02-16",
        "close": 43.400002,
        "volume": 226262
      },
      {
        "date": "2024-02-23",
        "close": 43.669998,
        "volume": 1086031
      },
      {
        "date": "2024-03-01",
        "close": 43.779999,
        "volume": 513003
      },
      {
        "date": "2024-03-08",
        "close": 43.599998,
        "volume": 746038
      },
      {
        "date": "2024-03-15",
        "close": 43.889999,
        "volume": 804005
      },
      {
        "date": "2024-03-22",
        "close": 44.43,
        "volume": 1060000
      },
      {
        "date": "2024-03-29",
        "close": 44.5,
        "volume": 967000
      },
      {
        "date": "2024-04-05",
        "close": 44.57,
        "volume": 405001
      },
      {
        "date": "2024-04-12",
        "close": 44.919998,
        "volume": 1139000
      },
      {
        "date": "2024-04-19",
        "close": 45.41,
        "volume": 1196041
      },
      {
        "date": "2024-04-26",
        "close": 45.419998,
        "volume": 910000
      },
      {
        "date": "2024-05-03",
        "close": 45.139999,
        "volume": 606001
      },
      {
        "date": "2024-05-10",
        "close": 45.360001,
        "volume": 603000
      },
      {
        "date": "2024-05-17",
        "close": 45.060001,
        "volume": 806000
      },
      {
        "date": "2024-05-24",
        "close": 45.099998,
        "volume": 816000
      },
      {
        "date": "2024-05-31",
        "close": 45.439999,
        "volume": 744003
      },
      {
        "date": "2024-06-07",
        "close": 45.220001,
        "volume": 752000
      },
      {
        "date": "2024-06-14",
        "close": 45.400002,
        "volume": 709000
      },
      {
        "date": "2024-06-21",
        "close": 45.419998,
        "volume": 940003
      },
      {
        "date": "2024-06-28",
        "close": 45.68,
        "volume": 1185000
      },
      {
        "date": "2024-07-05",
        "close": 45.68,
        "volume": 660000
      },
      {
        "date": "2024-07-12",
        "close": 45.740002,
        "volume": 772000
      },
      {
        "date": "2024-07-19",
        "close": 46.18,
        "volume": 947000
      },
      {
        "date": "2024-07-26",
        "close": 46.32,
        "volume": 490018
      },
      {
        "date": "2024-08-02",
        "close": 46.41,
        "volume": 942000
      },
      {
        "date": "2024-08-09",
        "close": 45.759998,
        "volume": 1146075
      },
      {
        "date": "2024-08-16",
        "close": 45.68,
        "volume": 984000
      },
      {
        "date": "2024-08-23",
        "close": 45.279999,
        "volume": 1157000
      },
      {
        "date": "2024-08-30",
        "close": 45.290001,
        "volume": 1191000
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "volume": 1137000
      },
      {
        "date": "2024-09-13",
        "close": 45.5,
        "volume": 1051000
      },
      {
        "date": "2024-09-20",
        "close": 45.400002,
        "volume": 615000
      },
      {
        "date": "2024-09-27",
        "close": 45.09,
        "volume": 1211000
      },
      {
        "date": "2024-10-04",
        "close": 45.639999,
        "volume": 461000
      },
      {
        "date": "2024-10-11",
        "close": 45.93,
        "volume": 701000
      },
      {
        "date": "2024-10-18",
        "close": 45.860001,
        "volume": 1293000
      },
      {
        "date": "2024-10-25",
        "close": 45.759998,
        "volume": 1036000
      },
      {
        "date": "2024-11-01",
        "close": 45.639999,
        "volume": 1096000
      },
      {
        "date": "2024-11-08",
        "close": 45.84,
        "volume": 946030
      },
      {
        "date": "2024-11-15",
        "close": 46.599998,
        "volume": 1092000
      },
      {
        "date": "2024-11-22",
        "close": 46.5,
        "volume": 577000
      },
      {
        "date": "2024-11-29",
        "close": 46.549999,
        "volume": 1213000
      },
      {
        "date": "2024-12-06",
        "close": 46.439999,
        "volume": 901050
      },
      {
        "date": "2024-12-13",
        "close": 46.669998,
        "volume": 796000
      },
      {
        "date": "2024-12-20",
        "close": 47.07,
        "volume": 736000
      },
      {
        "date": "2024-12-27",
        "close": 47.18,
        "volume": 758074
      },
      {
        "date": "2025-01-03",
        "close": 47.470001,
        "volume": 654188
      },
      {
        "date": "2025-01-10",
        "close": 47.369999,
        "volume": 983000
      },
      {
        "date": "2025-01-17",
        "close": 47.529999,
        "volume": 673000
      },
      {
        "date": "2025-01-24",
        "close": 47.16,
        "volume": 448000
      },
      {
        "date": "2025-02-07",
        "close": 47.529999,
        "volume": 641000
      },
      {
        "date": "2025-02-14",
        "close": 47.490002,
        "volume": 775000
      },
      {
        "date": "2025-02-21",
        "close": 47.59,
        "volume": 585000
      },
      {
        "date": "2025-02-28",
        "close": 47.639999,
        "volume": 871000
      },
      {
        "date": "2025-03-07",
        "close": 47.779999,
        "volume": 627000
      },
      {
        "date": "2025-03-14",
        "close": 47.810001,
        "volume": 690001
      },
      {
        "date": "2025-03-21",
        "close": 48.099998,
        "volume": 933031
      },
      {
        "date": "2025-03-28",
        "close": 48.299999,
        "volume": 903000
      },
      {
        "date": "2025-04-04",
        "close": 48.470001,
        "volume": 418000
      },
      {
        "date": "2025-04-11",
        "close": 47.529999,
        "volume": 689632
      },
      {
        "date": "2025-04-18",
        "close": 47.439999,
        "volume": 962228
      },
      {
        "date": "2025-04-25",
        "close": 47.59,
        "volume": 923000
      },
      {
        "date": "2025-05-02",
        "close": 46.0,
        "volume": 4307801
      },
      {
        "date": "2025-05-09",
        "close": 44.34,
        "volume": 2116000
      },
      {
        "date": "2025-05-16",
        "close": 44.200001,
        "volume": 2500005
      },
      {
        "date": "2025-05-23",
        "close": 43.970001,
        "volume": 3186276
      },
      {
        "date": "2025-05-30",
        "close": 43.919998,
        "volume": 2660120
      },
      {
        "date": "2025-06-06",
        "close": 43.860001,
        "volume": 2435055
      },
      {
        "date": "2025-06-13",
        "close": 43.509998,
        "volume": 3642579
      },
      {
        "date": "2025-06-20",
        "close": 43.48,
        "volume": 1579000
      },
      {
        "date": "2025-06-27",
        "close": 44.0,
        "volume": 2521026
      },
      {
        "date": "2025-07-04",
        "close": 42.639999,
        "volume": 2726020
      },
      {
        "date": "2025-07-11",
        "close": 43.060001,
        "volume": 2970000
      },
      {
        "date": "2025-07-18",
        "close": 43.34,
        "volume": 3418000
      },
      {
        "date": "2025-07-25",
        "close": 43.360001,
        "volume": 3512124
      },
      {
        "date": "2025-08-01",
        "close": 44.349998,
        "volume": 6912396
      },
      {
        "date": "2025-08-08",
        "close": 44.150002,
        "volume": 18409085
      },
      {
        "date": "2025-08-15",
        "close": 44.450001,
        "volume": 16934024
      },
      {
        "date": "2025-08-22",
        "close": 45.25,
        "volume": 9024100
      },
      {
        "date": "2025-08-29",
        "close": 45.259998,
        "volume": 6718669
      },
      {
        "date": "2025-09-05",
        "close": 45.369999,
        "volume": 9093696
      },
      {
        "date": "2025-09-12",
        "close": 44.82,
        "volume": 17306176
      },
      {
        "date": "2025-09-19",
        "close": 44.73,
        "volume": 12834804
      },
      {
        "date": "2025-09-26",
        "close": 45.380001,
        "volume": 6880104
      },
      {
        "date": "2025-10-03",
        "close": 45.23,
        "volume": 6129133
      },
      {
        "date": "2025-10-10",
        "close": 45.369999,
        "volume": 7860028
      },
      {
        "date": "2025-10-17",
        "close": 45.619999,
        "volume": 10141263
      },
      {
        "date": "2025-10-24",
        "close": 45.880001,
        "volume": 7880590
      },
      {
        "date": "2025-10-31",
        "close": 45.830002,
        "volume": 14889099
      },
      {
        "date": "2025-11-07",
        "close": 46.23,
        "volume": 16411043
      },
      {
        "date": "2025-11-14",
        "close": 46.459999,
        "volume": 9030690
      },
      {
        "date": "2025-11-21",
        "close": 46.75,
        "volume": 8277622
      },
      {
        "date": "2025-11-28",
        "close": 46.919998,
        "volume": 9855924
      },
      {
        "date": "2025-12-05",
        "close": 46.869999,
        "volume": 11993946
      },
      {
        "date": "2025-12-12",
        "close": 46.75,
        "volume": 12253122
      },
      {
        "date": "2025-12-19",
        "close": 47.32,
        "volume": 8951211
      },
      {
        "date": "2025-12-26",
        "close": 47.169998,
        "volume": 7443585
      },
      {
        "date": "2026-01-02",
        "close": 47.259998,
        "volume": 7551164
      },
      {
        "date": "2026-01-09",
        "close": 47.560001,
        "volume": 12895575
      },
      {
        "date": "2026-01-16",
        "close": 47.41,
        "volume": 12924747
      },
      {
        "date": "2026-01-23",
        "close": 47.450001,
        "volume": 11031294
      },
      {
        "date": "2026-01-30",
        "close": 47.240002,
        "volume": 15598245
      },
      {
        "date": "2026-02-06",
        "close": 47.610001,
        "volume": 8182022
      },
      {
        "date": "2026-02-13",
        "close": 47.360001,
        "volume": 6037600
      },
      {
        "date": "2026-02-27",
        "close": 47.139999,
        "volume": 7540355
      },
      {
        "date": "2026-03-06",
        "close": 47.790001,
        "volume": 11130147
      },
      {
        "date": "2026-03-13",
        "close": 48.169998,
        "volume": 11338876
      },
      {
        "date": "2026-03-20",
        "close": 48.27,
        "volume": 10590146
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "volume": 23320804
      },
      {
        "date": "2026-04-03",
        "close": 48.490002,
        "volume": 12026726
      },
      {
        "date": "2026-04-10",
        "close": 48.09,
        "volume": 17510493
      },
      {
        "date": "2026-04-17",
        "close": 47.790001,
        "volume": 23231564
      },
      {
        "date": "2026-04-24",
        "close": 47.84,
        "volume": 13121297
      },
      {
        "date": "2026-05-01",
        "close": 48.060001,
        "volume": 11825217
      },
      {
        "date": "2026-05-08",
        "close": 47.689999,
        "volume": 15372425
      },
      {
        "date": "2026-05-15",
        "close": 47.869999,
        "volume": 13427222
      },
      {
        "date": "2026-05-22",
        "close": 47.970001,
        "volume": 12617311
      },
      {
        "date": "2026-05-29",
        "close": 47.73,
        "volume": 4542961
      },
      {
        "date": "2026-06-05",
        "close": 47.919998,
        "volume": 13053310
      },
      {
        "date": "2026-06-12",
        "close": 48.119999,
        "volume": 4863000
      },
      {
        "date": "2026-06-19",
        "close": 48.029999,
        "volume": 11900184
      },
      {
        "date": "2026-06-26",
        "close": 48.470001,
        "volume": 6027560
      },
      {
        "date": "2026-07-03",
        "close": 48.709999,
        "volume": 3922500
      },
      {
        "date": "2026-07-10",
        "close": 48.91,
        "volume": 16244789
      },
      {
        "date": "2026-07-17",
        "close": 49.25,
        "volume": 20515518
      },
      {
        "date": "2026-07-24",
        "close": 49.41,
        "volume": 22241536
      },
      {
        "date": "2026-07-31",
        "close": 49.59,
        "volume": 19364823
      },
      {
        "date": "2026-08-07",
        "close": 49.32,
        "volume": 13993469
      }
    ],
    "sharemaestro_context": {
      "trend": 48.117,
      "fair_value": 45.72,
      "market_activity": 76.772096,
      "market_dynamics": 1.471714,
      "relative_strength": -23.820237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007489,
        "directional_follow_through": 0.7436,
        "regime_survival": 0.9487,
        "conditional_difference": 0.001568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02216,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036689,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.020749
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.012494
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00551
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.033348
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.007832
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.004645
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.014647
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032015
      }
    ]
  }
}