{
  "ticker": {
    "uuid": "250f2f05-f7d1-46ce-9592-d6c9ed624c8e",
    "symbol": "002939",
    "name": "China Great Wall Securities Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.743311,
    "boundary_margin": -0.070146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.182997,
    "volatility_stability": 0.5215,
    "risk_context": 0.5465,
    "current_regime": {
      "move": 0.015974,
      "interruption": 0.039717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.468941,
        "direction_boundary": 8.460998,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168506
      },
      {
        "date": "2023-08-04",
        "close": 9.10339,
        "direction_boundary": 8.451501,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2023-08-11",
        "close": 8.757326,
        "direction_boundary": 8.52747,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202046
      },
      {
        "date": "2023-08-18",
        "close": 8.641973,
        "direction_boundary": 8.347045,
        "core_momentum": 0.035333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197255
      },
      {
        "date": "2023-08-25",
        "close": 8.324747,
        "direction_boundary": 8.831345,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204213
      },
      {
        "date": "2023-09-01",
        "close": 8.315134,
        "direction_boundary": 8.755378,
        "core_momentum": -0.050283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204115
      },
      {
        "date": "2023-09-08",
        "close": 8.103652,
        "direction_boundary": 8.745881,
        "core_momentum": -0.073432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199532
      },
      {
        "date": "2023-09-15",
        "close": 8.017137,
        "direction_boundary": 8.584447,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2023-09-22",
        "close": 8.113263,
        "direction_boundary": 8.869328,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199091
      },
      {
        "date": "2023-09-29",
        "close": 7.978685,
        "direction_boundary": 8.11914,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199088
      },
      {
        "date": "2023-10-27",
        "close": 7.93062,
        "direction_boundary": 7.967203,
        "core_momentum": -0.004592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191756
      },
      {
        "date": "2023-11-03",
        "close": 7.969071,
        "direction_boundary": 8.014682,
        "core_momentum": -0.005691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2023-11-10",
        "close": 8.113263,
        "direction_boundary": 7.701313,
        "core_momentum": 0.053491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192702
      },
      {
        "date": "2023-11-17",
        "close": 8.190167,
        "direction_boundary": 8.081157,
        "core_momentum": 0.013489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19326
      },
      {
        "date": "2023-11-24",
        "close": 8.045973,
        "direction_boundary": 8.185612,
        "core_momentum": -0.017059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19073
      },
      {
        "date": "2023-12-01",
        "close": 8.026748,
        "direction_boundary": 8.394526,
        "core_momentum": -0.043812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2023-12-08",
        "close": 7.921007,
        "direction_boundary": 8.2141,
        "core_momentum": -0.035682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2023-12-15",
        "close": 8.036361,
        "direction_boundary": 8.242589,
        "core_momentum": -0.02502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191382
      },
      {
        "date": "2023-12-22",
        "close": 7.603782,
        "direction_boundary": 8.366037,
        "core_momentum": -0.091113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206167
      },
      {
        "date": "2023-12-29",
        "close": 7.690298,
        "direction_boundary": 8.128635,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2024-01-05",
        "close": 7.526879,
        "direction_boundary": 7.929218,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204757
      },
      {
        "date": "2024-01-12",
        "close": 7.238493,
        "direction_boundary": 7.862746,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2024-01-19",
        "close": 7.084687,
        "direction_boundary": 7.900731,
        "core_momentum": -0.103287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2024-01-26",
        "close": 7.401912,
        "direction_boundary": 8.47999,
        "core_momentum": -0.127132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2024-02-02",
        "close": 6.767462,
        "direction_boundary": 8.793361,
        "core_momentum": -0.23039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221189
      },
      {
        "date": "2024-02-09",
        "close": 7.325008,
        "direction_boundary": 8.707895,
        "core_momentum": -0.158808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2024-02-23",
        "close": 7.382686,
        "direction_boundary": 8.52747,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2024-03-01",
        "close": 7.623008,
        "direction_boundary": 8.252085,
        "core_momentum": -0.076232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2024-03-08",
        "close": 7.353848,
        "direction_boundary": 8.328053,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228725
      },
      {
        "date": "2024-03-15",
        "close": 7.507653,
        "direction_boundary": 8.290068,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2024-03-22",
        "close": 7.353848,
        "direction_boundary": 7.967203,
        "core_momentum": -0.076985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2024-03-29",
        "close": 7.151977,
        "direction_boundary": 8.090652,
        "core_momentum": -0.11602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232805
      },
      {
        "date": "2024-04-05",
        "close": 7.142364,
        "direction_boundary": 8.005187,
        "core_momentum": -0.107783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23167
      },
      {
        "date": "2024-04-12",
        "close": 6.834753,
        "direction_boundary": 7.872242,
        "core_momentum": -0.131791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2024-04-19",
        "close": 7.027009,
        "direction_boundary": 8.043171,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241799
      },
      {
        "date": "2024-04-26",
        "close": 7.325008,
        "direction_boundary": 8.062163,
        "core_momentum": -0.091434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250003
      },
      {
        "date": "2024-05-03",
        "close": 7.36346,
        "direction_boundary": 8.328053,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250027
      },
      {
        "date": "2024-05-10",
        "close": 7.286558,
        "direction_boundary": 8.290068,
        "core_momentum": -0.12105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249988
      },
      {
        "date": "2024-05-17",
        "close": 7.238493,
        "direction_boundary": 8.404021,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2024-05-24",
        "close": 6.969333,
        "direction_boundary": 8.413517,
        "core_momentum": -0.17165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2024-05-31",
        "close": 6.969333,
        "direction_boundary": 8.176115,
        "core_momentum": -0.147598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251059
      },
      {
        "date": "2024-06-07",
        "close": 6.709785,
        "direction_boundary": 8.043171,
        "core_momentum": -0.165779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254984
      },
      {
        "date": "2024-06-14",
        "close": 6.786688,
        "direction_boundary": 8.062163,
        "core_momentum": -0.158205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2024-06-21",
        "close": 6.738624,
        "direction_boundary": 8.052667,
        "core_momentum": -0.163181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2024-06-28",
        "close": 6.440624,
        "direction_boundary": 8.043171,
        "core_momentum": -0.199243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250852
      },
      {
        "date": "2024-07-05",
        "close": 6.354109,
        "direction_boundary": 7.815265,
        "core_momentum": -0.186962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2024-07-12",
        "close": 6.363721,
        "direction_boundary": 7.720304,
        "core_momentum": -0.175716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24914
      },
      {
        "date": "2024-07-19",
        "close": 6.440624,
        "direction_boundary": 7.767785,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245816
      },
      {
        "date": "2024-07-26",
        "close": 6.440624,
        "direction_boundary": 7.815265,
        "core_momentum": -0.175892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244649
      },
      {
        "date": "2024-08-02",
        "close": 6.575205,
        "direction_boundary": 7.815265,
        "core_momentum": -0.158672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2024-08-09",
        "close": 6.600145,
        "direction_boundary": 8.468941,
        "core_momentum": -0.220665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2024-08-16",
        "close": 6.600145,
        "direction_boundary": 9.10339,
        "core_momentum": -0.274979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2024-08-23",
        "close": 6.404586,
        "direction_boundary": 8.757326,
        "core_momentum": -0.26866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2024-08-30",
        "close": 6.600145,
        "direction_boundary": 8.641973,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2024-09-06",
        "close": 6.521922,
        "direction_boundary": 8.324747,
        "core_momentum": -0.216562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2024-09-13",
        "close": 6.717481,
        "direction_boundary": 8.315134,
        "core_momentum": -0.192138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2024-09-20",
        "close": 6.717481,
        "direction_boundary": 8.103652,
        "core_momentum": -0.171055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2024-09-27",
        "close": 8.164624,
        "direction_boundary": 8.017137,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318442
      },
      {
        "date": "2024-10-04",
        "close": 8.985975,
        "direction_boundary": 8.113263,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342156
      },
      {
        "date": "2024-10-11",
        "close": 8.203736,
        "direction_boundary": 7.978685,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36232
      },
      {
        "date": "2024-10-18",
        "close": 8.262403,
        "direction_boundary": 7.882555,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2024-10-25",
        "close": 8.37974,
        "direction_boundary": 7.892168,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357712
      },
      {
        "date": "2024-11-01",
        "close": 8.399296,
        "direction_boundary": 7.93062,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2024-11-08",
        "close": 9.054421,
        "direction_boundary": 7.969071,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369781
      },
      {
        "date": "2024-11-15",
        "close": 8.418851,
        "direction_boundary": 8.113263,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386158
      },
      {
        "date": "2024-11-22",
        "close": 8.027732,
        "direction_boundary": 8.190167,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388575
      },
      {
        "date": "2024-11-29",
        "close": 8.536188,
        "direction_boundary": 8.045973,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396115
      },
      {
        "date": "2024-12-06",
        "close": 8.536188,
        "direction_boundary": 8.026748,
        "core_momentum": 0.063468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390809
      },
      {
        "date": "2024-12-13",
        "close": 8.438408,
        "direction_boundary": 7.921007,
        "core_momentum": 0.06532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391849
      },
      {
        "date": "2024-12-20",
        "close": 8.329105,
        "direction_boundary": 8.036361,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392404
      },
      {
        "date": "2024-12-27",
        "close": 8.34875,
        "direction_boundary": 7.603782,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384935
      },
      {
        "date": "2025-01-03",
        "close": 7.533519,
        "direction_boundary": 7.690298,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414576
      },
      {
        "date": "2025-01-10",
        "close": 7.396011,
        "direction_boundary": 7.526879,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41598
      },
      {
        "date": "2025-01-17",
        "close": 7.621918,
        "direction_boundary": 7.238493,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417274
      },
      {
        "date": "2025-01-24",
        "close": 7.788892,
        "direction_boundary": 7.084687,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417684
      },
      {
        "date": "2025-01-31",
        "close": 7.602273,
        "direction_boundary": 7.401912,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419451
      },
      {
        "date": "2025-02-07",
        "close": 7.877292,
        "direction_boundary": 6.767462,
        "core_momentum": 0.163995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421485
      },
      {
        "date": "2025-02-14",
        "close": 7.91658,
        "direction_boundary": 7.325008,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421381
      },
      {
        "date": "2025-02-21",
        "close": 8.535369,
        "direction_boundary": 7.382686,
        "core_momentum": 0.156133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428112
      },
      {
        "date": "2025-02-28",
        "close": 7.975512,
        "direction_boundary": 7.623008,
        "core_momentum": 0.046242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440755
      },
      {
        "date": "2025-03-07",
        "close": 8.004977,
        "direction_boundary": 7.353848,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439925
      },
      {
        "date": "2025-03-14",
        "close": 8.476438,
        "direction_boundary": 7.507653,
        "core_momentum": 0.12904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444305
      },
      {
        "date": "2025-03-21",
        "close": 8.132665,
        "direction_boundary": 7.353848,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449649
      },
      {
        "date": "2025-03-28",
        "close": 8.083554,
        "direction_boundary": 7.151977,
        "core_momentum": 0.130254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359076
      },
      {
        "date": "2025-04-04",
        "close": 8.024622,
        "direction_boundary": 7.142364,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331194
      },
      {
        "date": "2025-04-11",
        "close": 7.44512,
        "direction_boundary": 6.834753,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323415
      },
      {
        "date": "2025-04-18",
        "close": 7.435298,
        "direction_boundary": 7.027009,
        "core_momentum": 0.058103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32306
      },
      {
        "date": "2025-04-25",
        "close": 7.494231,
        "direction_boundary": 7.325008,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322476
      },
      {
        "date": "2025-05-02",
        "close": 7.592452,
        "direction_boundary": 7.36346,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323255
      },
      {
        "date": "2025-05-09",
        "close": 7.700494,
        "direction_boundary": 7.286558,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303938
      },
      {
        "date": "2025-05-16",
        "close": 7.808537,
        "direction_boundary": 7.238493,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289405
      },
      {
        "date": "2025-05-23",
        "close": 7.700494,
        "direction_boundary": 6.969333,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282701
      },
      {
        "date": "2025-05-30",
        "close": 7.877292,
        "direction_boundary": 6.969333,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270267
      },
      {
        "date": "2025-06-06",
        "close": 7.936224,
        "direction_boundary": 6.709785,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270635
      },
      {
        "date": "2025-06-13",
        "close": 7.91658,
        "direction_boundary": 6.786688,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270343
      },
      {
        "date": "2025-06-20",
        "close": 7.838003,
        "direction_boundary": 6.738624,
        "core_momentum": 0.163146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270136
      },
      {
        "date": "2025-06-27",
        "close": 8.279996,
        "direction_boundary": 6.440624,
        "core_momentum": 0.285589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281532
      },
      {
        "date": "2025-07-04",
        "close": 8.230886,
        "direction_boundary": 6.354109,
        "core_momentum": 0.295364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240038
      },
      {
        "date": "2025-07-11",
        "close": 8.663055,
        "direction_boundary": 6.363721,
        "core_momentum": 0.361319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2025-07-18",
        "close": 8.663055,
        "direction_boundary": 6.440624,
        "core_momentum": 0.345065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2025-07-25",
        "close": 9.11051,
        "direction_boundary": 6.440624,
        "core_momentum": 0.414538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2025-08-01",
        "close": 8.743311,
        "direction_boundary": 6.575205,
        "core_momentum": 0.32974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256529
      },
      {
        "date": "2025-08-08",
        "close": 8.802856,
        "direction_boundary": 6.600145,
        "core_momentum": 0.333737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252841
      },
      {
        "date": "2025-08-15",
        "close": 11.96871,
        "direction_boundary": 6.600145,
        "core_momentum": 0.813401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490361
      },
      {
        "date": "2025-08-22",
        "close": 12.147346,
        "direction_boundary": 6.404586,
        "core_momentum": 0.896664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482833
      },
      {
        "date": "2025-08-29",
        "close": 12.137422,
        "direction_boundary": 6.600145,
        "core_momentum": 0.838963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468977
      },
      {
        "date": "2025-09-05",
        "close": 11.651131,
        "direction_boundary": 6.521922,
        "core_momentum": 0.786457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475377
      },
      {
        "date": "2025-09-12",
        "close": 11.482418,
        "direction_boundary": 6.717481,
        "core_momentum": 0.709334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472873
      },
      {
        "date": "2025-09-19",
        "close": 11.293857,
        "direction_boundary": 6.717481,
        "core_momentum": 0.681264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468531
      },
      {
        "date": "2025-09-26",
        "close": 10.926658,
        "direction_boundary": 8.164624,
        "core_momentum": 0.338293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472166
      },
      {
        "date": "2025-10-03",
        "close": 11.522115,
        "direction_boundary": 8.985975,
        "core_momentum": 0.282233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474747
      },
      {
        "date": "2025-10-10",
        "close": 11.561812,
        "direction_boundary": 8.203736,
        "core_momentum": 0.409335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457533
      },
      {
        "date": "2025-10-17",
        "close": 10.966354,
        "direction_boundary": 8.262403,
        "core_momentum": 0.32726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467131
      },
      {
        "date": "2025-10-24",
        "close": 11.591586,
        "direction_boundary": 8.37974,
        "core_momentum": 0.383287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470339
      },
      {
        "date": "2025-10-31",
        "close": 10.966354,
        "direction_boundary": 8.399296,
        "core_momentum": 0.305628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480897
      },
      {
        "date": "2025-11-07",
        "close": 10.519761,
        "direction_boundary": 9.054421,
        "core_momentum": 0.161837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487065
      },
      {
        "date": "2025-11-14",
        "close": 10.351048,
        "direction_boundary": 8.418851,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488612
      },
      {
        "date": "2025-11-21",
        "close": 9.914378,
        "direction_boundary": 8.027732,
        "core_momentum": 0.235016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493222
      },
      {
        "date": "2025-11-28",
        "close": 10.023546,
        "direction_boundary": 8.536188,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492873
      },
      {
        "date": "2025-12-05",
        "close": 10.38082,
        "direction_boundary": 8.536188,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494151
      },
      {
        "date": "2025-12-12",
        "close": 10.03347,
        "direction_boundary": 8.438408,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497711
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "direction_boundary": 8.329105,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496985
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "direction_boundary": 8.34875,
        "core_momentum": 0.231322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492927
      },
      {
        "date": "2026-01-02",
        "close": 10.2,
        "direction_boundary": 7.533519,
        "core_momentum": 0.353949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493041
      },
      {
        "date": "2026-01-09",
        "close": 10.28,
        "direction_boundary": 7.396011,
        "core_momentum": 0.389938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489143
      },
      {
        "date": "2026-01-16",
        "close": 10.04,
        "direction_boundary": 7.621918,
        "core_momentum": 0.317254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490872
      },
      {
        "date": "2026-01-23",
        "close": 10.02,
        "direction_boundary": 7.788892,
        "core_momentum": 0.286447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486691
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "direction_boundary": 7.602273,
        "core_momentum": 0.295665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483397
      },
      {
        "date": "2026-02-06",
        "close": 9.86,
        "direction_boundary": 7.877292,
        "core_momentum": 0.251699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483411
      },
      {
        "date": "2026-02-13",
        "close": 9.68,
        "direction_boundary": 7.91658,
        "core_momentum": 0.22275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207658
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "direction_boundary": 8.535369,
        "core_momentum": 0.161051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209912
      },
      {
        "date": "2026-03-06",
        "close": 9.47,
        "direction_boundary": 7.975512,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215956
      },
      {
        "date": "2026-03-13",
        "close": 9.39,
        "direction_boundary": 8.004977,
        "core_momentum": 0.17302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211172
      },
      {
        "date": "2026-03-20",
        "close": 9.07,
        "direction_boundary": 8.476438,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214183
      },
      {
        "date": "2026-03-27",
        "close": 8.96,
        "direction_boundary": 8.132665,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213964
      },
      {
        "date": "2026-04-03",
        "close": 8.74,
        "direction_boundary": 8.083554,
        "core_momentum": 0.081208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21241
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "direction_boundary": 8.024622,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204119
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "direction_boundary": 7.44512,
        "core_momentum": 0.235709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205996
      },
      {
        "date": "2026-04-24",
        "close": 8.87,
        "direction_boundary": 7.435298,
        "core_momentum": 0.192958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200164
      },
      {
        "date": "2026-05-01",
        "close": 8.89,
        "direction_boundary": 7.494231,
        "core_momentum": 0.186246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17881
      },
      {
        "date": "2026-05-08",
        "close": 9.02,
        "direction_boundary": 7.592452,
        "core_momentum": 0.188022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169485
      },
      {
        "date": "2026-05-15",
        "close": 9.18,
        "direction_boundary": 7.700494,
        "core_momentum": 0.192131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165516
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "direction_boundary": 7.808537,
        "core_momentum": 0.12441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173739
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "direction_boundary": 7.700494,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169802
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "direction_boundary": 7.877292,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179416
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "direction_boundary": 7.936224,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172002
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "direction_boundary": 7.91658,
        "core_momentum": 0.038327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168822
      },
      {
        "date": "2026-06-26",
        "close": 8.159855,
        "direction_boundary": 7.838003,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167735
      },
      {
        "date": "2026-07-03",
        "close": 8.356953,
        "direction_boundary": 8.279996,
        "core_momentum": 0.009294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169548
      },
      {
        "date": "2026-07-10",
        "close": 8.002176,
        "direction_boundary": 8.230886,
        "core_momentum": -0.027787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176515
      },
      {
        "date": "2026-07-17",
        "close": 8.061306,
        "direction_boundary": 8.663055,
        "core_momentum": -0.069462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "direction_boundary": 8.663055,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176629
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "direction_boundary": 9.11051,
        "core_momentum": -0.086769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182154
      },
      {
        "date": "2026-08-07",
        "close": 8.13,
        "direction_boundary": 8.743311,
        "core_momentum": -0.070146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.468941,
        "volume": 234414603
      },
      {
        "date": "2023-08-04",
        "close": 9.10339,
        "volume": 477971096
      },
      {
        "date": "2023-08-11",
        "close": 8.757326,
        "volume": 463810628
      },
      {
        "date": "2023-08-18",
        "close": 8.641973,
        "volume": 263406105
      },
      {
        "date": "2023-08-25",
        "close": 8.324747,
        "volume": 192588362
      },
      {
        "date": "2023-09-01",
        "close": 8.315134,
        "volume": 442510959
      },
      {
        "date": "2023-09-08",
        "close": 8.103652,
        "volume": 175698663
      },
      {
        "date": "2023-09-15",
        "close": 8.017137,
        "volume": 120932446
      },
      {
        "date": "2023-09-22",
        "close": 8.113263,
        "volume": 95753646
      },
      {
        "date": "2023-09-29",
        "close": 7.978685,
        "volume": 67404660
      },
      {
        "date": "2023-10-13",
        "close": 7.882555,
        "volume": 86420828
      },
      {
        "date": "2023-10-20",
        "close": 7.892168,
        "volume": 122118000
      },
      {
        "date": "2023-10-27",
        "close": 7.93062,
        "volume": 120978746
      },
      {
        "date": "2023-11-03",
        "close": 7.969071,
        "volume": 121949114
      },
      {
        "date": "2023-11-10",
        "close": 8.113263,
        "volume": 163021876
      },
      {
        "date": "2023-11-17",
        "close": 8.190167,
        "volume": 124147081
      },
      {
        "date": "2023-11-24",
        "close": 8.045973,
        "volume": 107188679
      },
      {
        "date": "2023-12-01",
        "close": 8.026748,
        "volume": 65208633
      },
      {
        "date": "2023-12-08",
        "close": 7.921007,
        "volume": 65583796
      },
      {
        "date": "2023-12-15",
        "close": 8.036361,
        "volume": 75073254
      },
      {
        "date": "2023-12-22",
        "close": 7.603782,
        "volume": 94351174
      },
      {
        "date": "2023-12-29",
        "close": 7.690298,
        "volume": 75567032
      },
      {
        "date": "2024-01-05",
        "close": 7.526879,
        "volume": 61270218
      },
      {
        "date": "2024-01-12",
        "close": 7.238493,
        "volume": 97851991
      },
      {
        "date": "2024-01-19",
        "close": 7.084687,
        "volume": 82537385
      },
      {
        "date": "2024-01-26",
        "close": 7.401912,
        "volume": 152356383
      },
      {
        "date": "2024-02-02",
        "close": 6.767462,
        "volume": 133138781
      },
      {
        "date": "2024-02-09",
        "close": 7.325008,
        "volume": 170539327
      },
      {
        "date": "2024-02-23",
        "close": 7.382686,
        "volume": 150264805
      },
      {
        "date": "2024-03-01",
        "close": 7.623008,
        "volume": 157618423
      },
      {
        "date": "2024-03-08",
        "close": 7.353848,
        "volume": 96335509
      },
      {
        "date": "2024-03-15",
        "close": 7.507653,
        "volume": 118517910
      },
      {
        "date": "2024-03-22",
        "close": 7.353848,
        "volume": 138711201
      },
      {
        "date": "2024-03-29",
        "close": 7.151977,
        "volume": 88502041
      },
      {
        "date": "2024-04-05",
        "close": 7.142364,
        "volume": 43550339
      },
      {
        "date": "2024-04-12",
        "close": 6.834753,
        "volume": 97480635
      },
      {
        "date": "2024-04-19",
        "close": 7.027009,
        "volume": 107503467
      },
      {
        "date": "2024-04-26",
        "close": 7.325008,
        "volume": 99114457
      },
      {
        "date": "2024-05-03",
        "close": 7.36346,
        "volume": 70490903
      },
      {
        "date": "2024-05-10",
        "close": 7.286558,
        "volume": 89552006
      },
      {
        "date": "2024-05-17",
        "close": 7.238493,
        "volume": 88515458
      },
      {
        "date": "2024-05-24",
        "close": 6.969333,
        "volume": 71443854
      },
      {
        "date": "2024-05-31",
        "close": 6.969333,
        "volume": 54394933
      },
      {
        "date": "2024-06-07",
        "close": 6.709785,
        "volume": 75337148
      },
      {
        "date": "2024-06-14",
        "close": 6.786688,
        "volume": 52680802
      },
      {
        "date": "2024-06-21",
        "close": 6.738624,
        "volume": 50764965
      },
      {
        "date": "2024-06-28",
        "close": 6.440624,
        "volume": 62914064
      },
      {
        "date": "2024-07-05",
        "close": 6.354109,
        "volume": 59910167
      },
      {
        "date": "2024-07-12",
        "close": 6.363721,
        "volume": 66222832
      },
      {
        "date": "2024-07-19",
        "close": 6.440624,
        "volume": 52867255
      },
      {
        "date": "2024-07-26",
        "close": 6.440624,
        "volume": 69949336
      },
      {
        "date": "2024-08-02",
        "close": 6.575205,
        "volume": 92634154
      },
      {
        "date": "2024-08-09",
        "close": 6.600145,
        "volume": 79874225
      },
      {
        "date": "2024-08-16",
        "close": 6.600145,
        "volume": 50839892
      },
      {
        "date": "2024-08-23",
        "close": 6.404586,
        "volume": 50351161
      },
      {
        "date": "2024-08-30",
        "close": 6.600145,
        "volume": 60215795
      },
      {
        "date": "2024-09-06",
        "close": 6.521922,
        "volume": 69552916
      },
      {
        "date": "2024-09-13",
        "close": 6.717481,
        "volume": 201085716
      },
      {
        "date": "2024-09-20",
        "close": 6.717481,
        "volume": 119546527
      },
      {
        "date": "2024-09-27",
        "close": 8.164624,
        "volume": 417741020
      },
      {
        "date": "2024-10-04",
        "close": 8.985975,
        "volume": 166012413
      },
      {
        "date": "2024-10-11",
        "close": 8.203736,
        "volume": 502390860
      },
      {
        "date": "2024-10-18",
        "close": 8.262403,
        "volume": 287925663
      },
      {
        "date": "2024-10-25",
        "close": 8.37974,
        "volume": 238522434
      },
      {
        "date": "2024-11-01",
        "close": 8.399296,
        "volume": 258465044
      },
      {
        "date": "2024-11-08",
        "close": 9.054421,
        "volume": 447911203
      },
      {
        "date": "2024-11-15",
        "close": 8.418851,
        "volume": 219654854
      },
      {
        "date": "2024-11-22",
        "close": 8.027732,
        "volume": 187153211
      },
      {
        "date": "2024-11-29",
        "close": 8.536188,
        "volume": 259195995
      },
      {
        "date": "2024-12-06",
        "close": 8.536188,
        "volume": 193454145
      },
      {
        "date": "2024-12-13",
        "close": 8.438408,
        "volume": 190439332
      },
      {
        "date": "2024-12-20",
        "close": 8.329105,
        "volume": 99796053
      },
      {
        "date": "2024-12-27",
        "close": 8.34875,
        "volume": 100085504
      },
      {
        "date": "2025-01-03",
        "close": 7.533519,
        "volume": 129513455
      },
      {
        "date": "2025-01-10",
        "close": 7.396011,
        "volume": 102828227
      },
      {
        "date": "2025-01-17",
        "close": 7.621918,
        "volume": 97591231
      },
      {
        "date": "2025-01-24",
        "close": 7.788892,
        "volume": 95897076
      },
      {
        "date": "2025-01-31",
        "close": 7.602273,
        "volume": 20222700
      },
      {
        "date": "2025-02-07",
        "close": 7.877292,
        "volume": 70112792
      },
      {
        "date": "2025-02-14",
        "close": 7.91658,
        "volume": 103891005
      },
      {
        "date": "2025-02-21",
        "close": 8.535369,
        "volume": 303633147
      },
      {
        "date": "2025-02-28",
        "close": 7.975512,
        "volume": 552610169
      },
      {
        "date": "2025-03-07",
        "close": 8.004977,
        "volume": 247662222
      },
      {
        "date": "2025-03-14",
        "close": 8.476438,
        "volume": 351725164
      },
      {
        "date": "2025-03-21",
        "close": 8.132665,
        "volume": 196162438
      },
      {
        "date": "2025-03-28",
        "close": 8.083554,
        "volume": 118260055
      },
      {
        "date": "2025-04-04",
        "close": 8.024622,
        "volume": 87617789
      },
      {
        "date": "2025-04-11",
        "close": 7.44512,
        "volume": 190410605
      },
      {
        "date": "2025-04-18",
        "close": 7.435298,
        "volume": 78727085
      },
      {
        "date": "2025-04-25",
        "close": 7.494231,
        "volume": 83161668
      },
      {
        "date": "2025-05-02",
        "close": 7.592452,
        "volume": 88816205
      },
      {
        "date": "2025-05-09",
        "close": 7.700494,
        "volume": 96349072
      },
      {
        "date": "2025-05-16",
        "close": 7.808537,
        "volume": 132716677
      },
      {
        "date": "2025-05-23",
        "close": 7.700494,
        "volume": 91051273
      },
      {
        "date": "2025-05-30",
        "close": 7.877292,
        "volume": 71831655
      },
      {
        "date": "2025-06-06",
        "close": 7.936224,
        "volume": 71956809
      },
      {
        "date": "2025-06-13",
        "close": 7.91658,
        "volume": 125301796
      },
      {
        "date": "2025-06-20",
        "close": 7.838003,
        "volume": 82716300
      },
      {
        "date": "2025-06-27",
        "close": 8.279996,
        "volume": 209945886
      },
      {
        "date": "2025-07-04",
        "close": 8.230886,
        "volume": 116449781
      },
      {
        "date": "2025-07-11",
        "close": 8.663055,
        "volume": 177983361
      },
      {
        "date": "2025-07-18",
        "close": 8.663055,
        "volume": 174687234
      },
      {
        "date": "2025-07-25",
        "close": 9.11051,
        "volume": 236691174
      },
      {
        "date": "2025-08-01",
        "close": 8.743311,
        "volume": 169595159
      },
      {
        "date": "2025-08-08",
        "close": 8.802856,
        "volume": 117116801
      },
      {
        "date": "2025-08-15",
        "close": 11.96871,
        "volume": 882371222
      },
      {
        "date": "2025-08-22",
        "close": 12.147346,
        "volume": 1731816813
      },
      {
        "date": "2025-08-29",
        "close": 12.137422,
        "volume": 1018528612
      },
      {
        "date": "2025-09-05",
        "close": 11.651131,
        "volume": 1021235180
      },
      {
        "date": "2025-09-12",
        "close": 11.482418,
        "volume": 443725312
      },
      {
        "date": "2025-09-19",
        "close": 11.293857,
        "volume": 696220758
      },
      {
        "date": "2025-09-26",
        "close": 10.926658,
        "volume": 308772003
      },
      {
        "date": "2025-10-03",
        "close": 11.522115,
        "volume": 240131391
      },
      {
        "date": "2025-10-10",
        "close": 11.561812,
        "volume": 153339089
      },
      {
        "date": "2025-10-17",
        "close": 10.966354,
        "volume": 255980353
      },
      {
        "date": "2025-10-24",
        "close": 11.591586,
        "volume": 251415595
      },
      {
        "date": "2025-10-31",
        "close": 10.966354,
        "volume": 412870554
      },
      {
        "date": "2025-11-07",
        "close": 10.519761,
        "volume": 172468819
      },
      {
        "date": "2025-11-14",
        "close": 10.351048,
        "volume": 204228220
      },
      {
        "date": "2025-11-21",
        "close": 9.914378,
        "volume": 151269469
      },
      {
        "date": "2025-11-28",
        "close": 10.023546,
        "volume": 95841112
      },
      {
        "date": "2025-12-05",
        "close": 10.38082,
        "volume": 222366151
      },
      {
        "date": "2025-12-12",
        "close": 10.03347,
        "volume": 227317199
      },
      {
        "date": "2025-12-19",
        "close": 10.09,
        "volume": 133806450
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "volume": 132393521
      },
      {
        "date": "2026-01-02",
        "close": 10.2,
        "volume": 87978940
      },
      {
        "date": "2026-01-09",
        "close": 10.28,
        "volume": 248428602
      },
      {
        "date": "2026-01-16",
        "close": 10.04,
        "volume": 277388770
      },
      {
        "date": "2026-01-23",
        "close": 10.02,
        "volume": 126654013
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "volume": 178844339
      },
      {
        "date": "2026-02-06",
        "close": 9.86,
        "volume": 121009188
      },
      {
        "date": "2026-02-13",
        "close": 9.68,
        "volume": 79551088
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "volume": 92818507
      },
      {
        "date": "2026-03-06",
        "close": 9.47,
        "volume": 131602608
      },
      {
        "date": "2026-03-13",
        "close": 9.39,
        "volume": 81976023
      },
      {
        "date": "2026-03-20",
        "close": 9.07,
        "volume": 110539520
      },
      {
        "date": "2026-03-27",
        "close": 8.96,
        "volume": 105914705
      },
      {
        "date": "2026-04-03",
        "close": 8.74,
        "volume": 66181545
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "volume": 102482102
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "volume": 85728496
      },
      {
        "date": "2026-04-24",
        "close": 8.87,
        "volume": 78694633
      },
      {
        "date": "2026-05-01",
        "close": 8.89,
        "volume": 79416619
      },
      {
        "date": "2026-05-08",
        "close": 9.02,
        "volume": 73820582
      },
      {
        "date": "2026-05-15",
        "close": 9.18,
        "volume": 450553483
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "volume": 227564416
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "volume": 154194611
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "volume": 17382896
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "volume": 45666091
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "volume": 118060805
      },
      {
        "date": "2026-06-26",
        "close": 8.159855,
        "volume": 40853341
      },
      {
        "date": "2026-07-03",
        "close": 8.356953,
        "volume": 30673592
      },
      {
        "date": "2026-07-10",
        "close": 8.002176,
        "volume": 102796252
      },
      {
        "date": "2026-07-17",
        "close": 8.061306,
        "volume": 109185968
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "volume": 152884678
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "volume": 106324122
      },
      {
        "date": "2026-08-07",
        "close": 8.13,
        "volume": 113111227
      }
    ],
    "sharemaestro_context": {
      "trend": 8.947343,
      "fair_value": 8.389323,
      "market_activity": -36.844547,
      "market_dynamics": -0.484572,
      "relative_strength": -20.016681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.0193,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030409,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.029481
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.020431
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.04157
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.004848
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.009479
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.165113
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.031138
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.021958
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018253
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.096437
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015974
      }
    ]
  }
}