{
  "ticker": {
    "uuid": "250f5933-6bca-44d4-b0b3-d6fef9d58ee9",
    "symbol": "WOMN",
    "name": "IMPACT SHARES WOMENS EMPOWERMENT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.3519,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.080133,
    "boundary_margin": 0.160485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107791,
    "volatility_stability": 0.8699,
    "risk_context": 0.9277,
    "current_regime": {
      "move": 0.27753,
      "interruption": -0.076902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.586493,
        "direction_boundary": 28.109599,
        "core_momentum": 0.052541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2023-08-25",
        "close": 29.855702,
        "direction_boundary": 26.96216,
        "core_momentum": 0.107319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2023-09-01",
        "close": 30.606591,
        "direction_boundary": 26.01742,
        "core_momentum": 0.176388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2023-09-08",
        "close": 30.183576,
        "direction_boundary": 27.013635,
        "core_momentum": 0.117346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107134
      },
      {
        "date": "2023-09-15",
        "close": 30.090367,
        "direction_boundary": 25.728229,
        "core_momentum": 0.169547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107795
      },
      {
        "date": "2023-09-22",
        "close": 29.339864,
        "direction_boundary": 24.421703,
        "core_momentum": 0.201385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115521
      },
      {
        "date": "2023-09-29",
        "close": 29.067764,
        "direction_boundary": 23.905778,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107401
      },
      {
        "date": "2023-10-06",
        "close": 29.152619,
        "direction_boundary": 24.27274,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107362
      },
      {
        "date": "2023-10-13",
        "close": 29.227605,
        "direction_boundary": 24.039628,
        "core_momentum": 0.215809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107205
      },
      {
        "date": "2023-10-20",
        "close": 28.7356,
        "direction_boundary": 25.188675,
        "core_momentum": 0.140814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110488
      },
      {
        "date": "2023-10-27",
        "close": 27.885114,
        "direction_boundary": 26.134334,
        "core_momentum": 0.066992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118659
      },
      {
        "date": "2023-11-03",
        "close": 29.695711,
        "direction_boundary": 25.439309,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145788
      },
      {
        "date": "2023-11-10",
        "close": 29.926668,
        "direction_boundary": 26.947061,
        "core_momentum": 0.110573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145379
      },
      {
        "date": "2023-11-17",
        "close": 30.729937,
        "direction_boundary": 26.769819,
        "core_momentum": 0.147932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2023-11-24",
        "close": 30.905646,
        "direction_boundary": 27.209255,
        "core_momentum": 0.135851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2023-12-01",
        "close": 31.463929,
        "direction_boundary": 27.501906,
        "core_momentum": 0.144064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2023-12-08",
        "close": 31.446706,
        "direction_boundary": 26.660556,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2023-12-15",
        "close": 32.176151,
        "direction_boundary": 26.265247,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2023-12-22",
        "close": 32.200437,
        "direction_boundary": 26.227909,
        "core_momentum": 0.227717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2023-12-29",
        "close": 32.5779,
        "direction_boundary": 25.416437,
        "core_momentum": 0.281765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2024-01-05",
        "close": 32.206449,
        "direction_boundary": 26.009706,
        "core_momentum": 0.238247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2024-01-12",
        "close": 32.771254,
        "direction_boundary": 26.680517,
        "core_momentum": 0.228284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-01-19",
        "close": 33.027691,
        "direction_boundary": 26.486951,
        "core_momentum": 0.246942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-01-26",
        "close": 33.414986,
        "direction_boundary": 27.074462,
        "core_momentum": 0.234188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2024-02-02",
        "close": 34.110064,
        "direction_boundary": 27.396336,
        "core_momentum": 0.245059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2024-02-09",
        "close": 34.206301,
        "direction_boundary": 27.082044,
        "core_momentum": 0.263062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2024-02-16",
        "close": 34.348016,
        "direction_boundary": 26.987228,
        "core_momentum": 0.272751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2024-02-23",
        "close": 34.765043,
        "direction_boundary": 26.433785,
        "core_momentum": 0.315175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2024-03-01",
        "close": 34.964363,
        "direction_boundary": 26.898362,
        "core_momentum": 0.29987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2024-03-08",
        "close": 34.836536,
        "direction_boundary": 25.679003,
        "core_momentum": 0.356616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2024-03-15",
        "close": 34.562887,
        "direction_boundary": 25.919401,
        "core_momentum": 0.333476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2024-03-22",
        "close": 35.120846,
        "direction_boundary": 26.241563,
        "core_momentum": 0.338367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2024-03-29",
        "close": 35.371362,
        "direction_boundary": 27.205889,
        "core_momentum": 0.300136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2024-04-05",
        "close": 35.026413,
        "direction_boundary": 27.330995,
        "core_momentum": 0.281564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2024-04-12",
        "close": 34.342886,
        "direction_boundary": 27.509705,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2024-04-19",
        "close": 33.753561,
        "direction_boundary": 27.520387,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2024-04-26",
        "close": 34.009602,
        "direction_boundary": 27.686683,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2024-05-03",
        "close": 34.105568,
        "direction_boundary": 27.384887,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084013
      },
      {
        "date": "2024-05-10",
        "close": 34.783115,
        "direction_boundary": 27.234759,
        "core_momentum": 0.277159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086297
      },
      {
        "date": "2024-05-17",
        "close": 35.053664,
        "direction_boundary": 27.695633,
        "core_momentum": 0.265675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081059
      },
      {
        "date": "2024-05-24",
        "close": 34.592359,
        "direction_boundary": 27.981165,
        "core_momentum": 0.236273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084928
      },
      {
        "date": "2024-05-31",
        "close": 34.251331,
        "direction_boundary": 28.559928,
        "core_momentum": 0.199279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084798
      },
      {
        "date": "2024-06-07",
        "close": 34.599417,
        "direction_boundary": 28.656837,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085127
      },
      {
        "date": "2024-06-14",
        "close": 34.701558,
        "direction_boundary": 29.486679,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08047
      },
      {
        "date": "2024-06-21",
        "close": 35.279121,
        "direction_boundary": 29.043417,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082565
      },
      {
        "date": "2024-06-28",
        "close": 35.385771,
        "direction_boundary": 29.596239,
        "core_momentum": 0.195617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081726
      },
      {
        "date": "2024-07-05",
        "close": 35.790066,
        "direction_boundary": 29.245882,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079648
      },
      {
        "date": "2024-07-12",
        "close": 35.990691,
        "direction_boundary": 30.075604,
        "core_momentum": 0.196674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077347
      },
      {
        "date": "2024-07-19",
        "close": 35.781519,
        "direction_boundary": 30.462048,
        "core_momentum": 0.174626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078174
      },
      {
        "date": "2024-07-26",
        "close": 35.713236,
        "direction_boundary": 30.81144,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077457
      },
      {
        "date": "2024-08-02",
        "close": 35.318373,
        "direction_boundary": 30.259804,
        "core_momentum": 0.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075141
      },
      {
        "date": "2024-08-09",
        "close": 35.450812,
        "direction_boundary": 30.062384,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075189
      },
      {
        "date": "2024-08-16",
        "close": 36.533419,
        "direction_boundary": 29.586493,
        "core_momentum": 0.234801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085056
      },
      {
        "date": "2024-08-23",
        "close": 37.042054,
        "direction_boundary": 29.855702,
        "core_momentum": 0.240703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08549
      },
      {
        "date": "2024-08-30",
        "close": 37.474252,
        "direction_boundary": 30.606591,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086327
      },
      {
        "date": "2024-09-06",
        "close": 36.382213,
        "direction_boundary": 30.183576,
        "core_momentum": 0.205365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2024-09-13",
        "close": 37.570437,
        "direction_boundary": 30.090367,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104643
      },
      {
        "date": "2024-09-20",
        "close": 37.953707,
        "direction_boundary": 29.339864,
        "core_momentum": 0.293588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103518
      },
      {
        "date": "2024-09-27",
        "close": 37.945088,
        "direction_boundary": 29.067764,
        "core_momentum": 0.305401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2024-10-04",
        "close": 38.099094,
        "direction_boundary": 29.152619,
        "core_momentum": 0.306884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101856
      },
      {
        "date": "2024-10-11",
        "close": 38.588976,
        "direction_boundary": 29.227605,
        "core_momentum": 0.320292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2024-10-18",
        "close": 38.782172,
        "direction_boundary": 28.7356,
        "core_momentum": 0.349621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091844
      },
      {
        "date": "2024-10-25",
        "close": 38.052912,
        "direction_boundary": 27.885114,
        "core_momentum": 0.364632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2024-11-01",
        "close": 37.698424,
        "direction_boundary": 29.695711,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099564
      },
      {
        "date": "2024-11-08",
        "close": 39.239954,
        "direction_boundary": 29.926668,
        "core_momentum": 0.311204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109568
      },
      {
        "date": "2024-11-15",
        "close": 38.517488,
        "direction_boundary": 30.729937,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2024-11-22",
        "close": 39.179888,
        "direction_boundary": 30.905646,
        "core_momentum": 0.267726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2024-11-29",
        "close": 39.712507,
        "direction_boundary": 31.463929,
        "core_momentum": 0.26216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2024-12-06",
        "close": 39.95346,
        "direction_boundary": 31.446706,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2024-12-13",
        "close": 39.248324,
        "direction_boundary": 32.176151,
        "core_momentum": 0.219795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2024-12-20",
        "close": 38.314839,
        "direction_boundary": 32.200437,
        "core_momentum": 0.189886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2024-12-27",
        "close": 38.539026,
        "direction_boundary": 32.5779,
        "core_momentum": 0.182981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121167
      },
      {
        "date": "2025-01-03",
        "close": 38.363507,
        "direction_boundary": 32.206449,
        "core_momentum": 0.191175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2025-01-10",
        "close": 37.674587,
        "direction_boundary": 32.771254,
        "core_momentum": 0.149623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124333
      },
      {
        "date": "2025-01-17",
        "close": 38.723147,
        "direction_boundary": 33.027691,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128758
      },
      {
        "date": "2025-01-24",
        "close": 39.226167,
        "direction_boundary": 33.414986,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2025-01-31",
        "close": 39.732549,
        "direction_boundary": 34.110064,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2025-02-07",
        "close": 39.642367,
        "direction_boundary": 34.206301,
        "core_momentum": 0.15892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2025-02-14",
        "close": 40.339891,
        "direction_boundary": 34.348016,
        "core_momentum": 0.174446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2025-02-21",
        "close": 39.787627,
        "direction_boundary": 34.765043,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2025-02-28",
        "close": 39.820357,
        "direction_boundary": 34.964363,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2025-03-07",
        "close": 38.930208,
        "direction_boundary": 34.836536,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122057
      },
      {
        "date": "2025-03-14",
        "close": 37.71414,
        "direction_boundary": 34.562887,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12328
      },
      {
        "date": "2025-03-21",
        "close": 38.040455,
        "direction_boundary": 35.120846,
        "core_momentum": 0.08313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123049
      },
      {
        "date": "2025-03-28",
        "close": 37.716948,
        "direction_boundary": 35.371362,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123631
      },
      {
        "date": "2025-04-04",
        "close": 34.197715,
        "direction_boundary": 35.026413,
        "core_momentum": -0.023659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2025-04-11",
        "close": 35.499681,
        "direction_boundary": 34.342886,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190718
      },
      {
        "date": "2025-04-18",
        "close": 35.09646,
        "direction_boundary": 33.753561,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190665
      },
      {
        "date": "2025-04-25",
        "close": 36.362535,
        "direction_boundary": 34.009602,
        "core_momentum": 0.069184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196856
      },
      {
        "date": "2025-05-02",
        "close": 37.262767,
        "direction_boundary": 34.105568,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199804
      },
      {
        "date": "2025-05-09",
        "close": 37.224398,
        "direction_boundary": 34.783115,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191071
      },
      {
        "date": "2025-05-16",
        "close": 38.760841,
        "direction_boundary": 35.053664,
        "core_momentum": 0.105757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198242
      },
      {
        "date": "2025-05-23",
        "close": 37.743519,
        "direction_boundary": 34.592359,
        "core_momentum": 0.091094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200072
      },
      {
        "date": "2025-05-30",
        "close": 38.290499,
        "direction_boundary": 34.251331,
        "core_momentum": 0.117927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200208
      },
      {
        "date": "2025-06-06",
        "close": 38.961906,
        "direction_boundary": 34.599417,
        "core_momentum": 0.126086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201664
      },
      {
        "date": "2025-06-13",
        "close": 38.338386,
        "direction_boundary": 34.701558,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201397
      },
      {
        "date": "2025-06-20",
        "close": 38.2209,
        "direction_boundary": 35.279121,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198652
      },
      {
        "date": "2025-06-27",
        "close": 38.845252,
        "direction_boundary": 35.385771,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199788
      },
      {
        "date": "2025-07-04",
        "close": 39.945006,
        "direction_boundary": 35.790066,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2025-07-11",
        "close": 39.42972,
        "direction_boundary": 35.990691,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202382
      },
      {
        "date": "2025-07-18",
        "close": 39.33539,
        "direction_boundary": 35.781519,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2025-07-25",
        "close": 39.915485,
        "direction_boundary": 35.713236,
        "core_momentum": 0.117666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-08-01",
        "close": 38.533437,
        "direction_boundary": 35.318373,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20445
      },
      {
        "date": "2025-08-08",
        "close": 39.080133,
        "direction_boundary": 35.450812,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205531
      },
      {
        "date": "2025-08-15",
        "close": 39.549695,
        "direction_boundary": 36.533419,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204708
      },
      {
        "date": "2025-08-22",
        "close": 40.196487,
        "direction_boundary": 37.042054,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2025-08-29",
        "close": 40.217659,
        "direction_boundary": 37.474252,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2025-09-05",
        "close": 40.085159,
        "direction_boundary": 36.382213,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2025-09-12",
        "close": 40.074723,
        "direction_boundary": 37.570437,
        "core_momentum": 0.066656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2025-09-19",
        "close": 40.556113,
        "direction_boundary": 37.953707,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197199
      },
      {
        "date": "2025-09-26",
        "close": 40.528878,
        "direction_boundary": 37.945088,
        "core_momentum": 0.068093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196622
      },
      {
        "date": "2025-10-03",
        "close": 40.684639,
        "direction_boundary": 38.099094,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2025-10-10",
        "close": 39.580524,
        "direction_boundary": 38.588976,
        "core_momentum": 0.025695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2025-10-17",
        "close": 40.18564,
        "direction_boundary": 38.782172,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2025-10-24",
        "close": 41.062475,
        "direction_boundary": 38.052912,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2025-10-31",
        "close": 40.756479,
        "direction_boundary": 37.698424,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124651
      },
      {
        "date": "2025-11-07",
        "close": 40.335997,
        "direction_boundary": 39.239954,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125987
      },
      {
        "date": "2025-11-14",
        "close": 40.492532,
        "direction_boundary": 38.517488,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2025-11-21",
        "close": 39.899672,
        "direction_boundary": 39.179888,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109132
      },
      {
        "date": "2025-11-28",
        "close": 40.920188,
        "direction_boundary": 39.712507,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112558
      },
      {
        "date": "2025-12-05",
        "close": 41.267136,
        "direction_boundary": 39.95346,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110873
      },
      {
        "date": "2025-12-12",
        "close": 41.46263,
        "direction_boundary": 39.248324,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107699
      },
      {
        "date": "2025-12-19",
        "close": 41.280587,
        "direction_boundary": 38.314839,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107865
      },
      {
        "date": "2025-12-26",
        "close": 41.802005,
        "direction_boundary": 38.539026,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107084
      },
      {
        "date": "2026-01-02",
        "close": 41.298542,
        "direction_boundary": 38.363507,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102618
      },
      {
        "date": "2026-01-09",
        "close": 42.077449,
        "direction_boundary": 37.674587,
        "core_momentum": 0.116866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103209
      },
      {
        "date": "2026-01-16",
        "close": 41.58971,
        "direction_boundary": 38.723147,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      },
      {
        "date": "2026-01-23",
        "close": 41.488334,
        "direction_boundary": 39.226167,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103469
      },
      {
        "date": "2026-01-30",
        "close": 41.508669,
        "direction_boundary": 39.732549,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08895
      },
      {
        "date": "2026-02-06",
        "close": 41.732254,
        "direction_boundary": 39.642367,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08756
      },
      {
        "date": "2026-02-13",
        "close": 41.207035,
        "direction_boundary": 40.339891,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088906
      },
      {
        "date": "2026-02-20",
        "close": 41.380779,
        "direction_boundary": 39.787627,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086477
      },
      {
        "date": "2026-02-27",
        "close": 41.44288,
        "direction_boundary": 39.820357,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086474
      },
      {
        "date": "2026-03-06",
        "close": 40.688693,
        "direction_boundary": 38.930208,
        "core_momentum": 0.04517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090458
      },
      {
        "date": "2026-03-13",
        "close": 39.847385,
        "direction_boundary": 37.71414,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095238
      },
      {
        "date": "2026-03-20",
        "close": 39.306815,
        "direction_boundary": 38.040455,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095318
      },
      {
        "date": "2026-03-27",
        "close": 38.841604,
        "direction_boundary": 37.716948,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096459
      },
      {
        "date": "2026-04-03",
        "close": 39.7792,
        "direction_boundary": 34.197715,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102532
      },
      {
        "date": "2026-04-10",
        "close": 40.2615,
        "direction_boundary": 35.499681,
        "core_momentum": 0.134137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096467
      },
      {
        "date": "2026-04-17",
        "close": 41.9302,
        "direction_boundary": 35.09646,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10967
      },
      {
        "date": "2026-04-24",
        "close": 41.7337,
        "direction_boundary": 36.362535,
        "core_momentum": 0.147712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2026-05-01",
        "close": 42.111474,
        "direction_boundary": 37.262767,
        "core_momentum": 0.130122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2026-05-08",
        "close": 41.912329,
        "direction_boundary": 37.224398,
        "core_momentum": 0.125937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2026-05-15",
        "close": 42.232637,
        "direction_boundary": 38.760841,
        "core_momentum": 0.08957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2026-05-22",
        "close": 42.756378,
        "direction_boundary": 37.743519,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2026-05-29",
        "close": 42.978559,
        "direction_boundary": 38.290499,
        "core_momentum": 0.122434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2026-06-05",
        "close": 42.685475,
        "direction_boundary": 38.961906,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2026-06-12",
        "close": 42.58326,
        "direction_boundary": 38.338386,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2026-06-19",
        "close": 42.262653,
        "direction_boundary": 38.2209,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2026-06-26",
        "close": 42.356392,
        "direction_boundary": 38.845252,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097808
      },
      {
        "date": "2026-07-03",
        "close": 42.9453,
        "direction_boundary": 39.945006,
        "core_momentum": 0.075111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      },
      {
        "date": "2026-07-10",
        "close": 43.3277,
        "direction_boundary": 39.42972,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2026-07-17",
        "close": 42.9188,
        "direction_boundary": 39.33539,
        "core_momentum": 0.091099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2026-07-24",
        "close": 42.8642,
        "direction_boundary": 39.915485,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094572
      },
      {
        "date": "2026-07-31",
        "close": 44.0695,
        "direction_boundary": 38.533437,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2026-08-07",
        "close": 45.3519,
        "direction_boundary": 39.080133,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.586493,
        "volume": 10528
      },
      {
        "date": "2023-08-25",
        "close": 29.855702,
        "volume": 11439
      },
      {
        "date": "2023-09-01",
        "close": 30.606591,
        "volume": 9580
      },
      {
        "date": "2023-09-08",
        "close": 30.183576,
        "volume": 10010
      },
      {
        "date": "2023-09-15",
        "close": 30.090367,
        "volume": 41861
      },
      {
        "date": "2023-09-22",
        "close": 29.339864,
        "volume": 15009
      },
      {
        "date": "2023-09-29",
        "close": 29.067764,
        "volume": 15842
      },
      {
        "date": "2023-10-06",
        "close": 29.152619,
        "volume": 13575
      },
      {
        "date": "2023-10-13",
        "close": 29.227605,
        "volume": 3639
      },
      {
        "date": "2023-10-20",
        "close": 28.7356,
        "volume": 4552
      },
      {
        "date": "2023-10-27",
        "close": 27.885114,
        "volume": 16045
      },
      {
        "date": "2023-11-03",
        "close": 29.695711,
        "volume": 49215
      },
      {
        "date": "2023-11-10",
        "close": 29.926668,
        "volume": 28714
      },
      {
        "date": "2023-11-17",
        "close": 30.729937,
        "volume": 10461
      },
      {
        "date": "2023-11-24",
        "close": 30.905646,
        "volume": 14718
      },
      {
        "date": "2023-12-01",
        "close": 31.463929,
        "volume": 16147
      },
      {
        "date": "2023-12-08",
        "close": 31.446706,
        "volume": 14211
      },
      {
        "date": "2023-12-15",
        "close": 32.176151,
        "volume": 38890
      },
      {
        "date": "2023-12-22",
        "close": 32.200437,
        "volume": 24236
      },
      {
        "date": "2023-12-29",
        "close": 32.5779,
        "volume": 104938
      },
      {
        "date": "2024-01-05",
        "close": 32.206449,
        "volume": 18641
      },
      {
        "date": "2024-01-12",
        "close": 32.771254,
        "volume": 16517
      },
      {
        "date": "2024-01-19",
        "close": 33.027691,
        "volume": 18606
      },
      {
        "date": "2024-01-26",
        "close": 33.414986,
        "volume": 15264
      },
      {
        "date": "2024-02-02",
        "close": 34.110064,
        "volume": 8099
      },
      {
        "date": "2024-02-09",
        "close": 34.206301,
        "volume": 15821
      },
      {
        "date": "2024-02-16",
        "close": 34.348016,
        "volume": 12070
      },
      {
        "date": "2024-02-23",
        "close": 34.765043,
        "volume": 12997
      },
      {
        "date": "2024-03-01",
        "close": 34.964363,
        "volume": 12743
      },
      {
        "date": "2024-03-08",
        "close": 34.836536,
        "volume": 26319
      },
      {
        "date": "2024-03-15",
        "close": 34.562887,
        "volume": 14218
      },
      {
        "date": "2024-03-22",
        "close": 35.120846,
        "volume": 11753
      },
      {
        "date": "2024-03-29",
        "close": 35.371362,
        "volume": 9849
      },
      {
        "date": "2024-04-05",
        "close": 35.026413,
        "volume": 8162
      },
      {
        "date": "2024-04-12",
        "close": 34.342886,
        "volume": 3801
      },
      {
        "date": "2024-04-19",
        "close": 33.753561,
        "volume": 6353
      },
      {
        "date": "2024-04-26",
        "close": 34.009602,
        "volume": 6458
      },
      {
        "date": "2024-05-03",
        "close": 34.105568,
        "volume": 7557
      },
      {
        "date": "2024-05-10",
        "close": 34.783115,
        "volume": 6828
      },
      {
        "date": "2024-05-17",
        "close": 35.053664,
        "volume": 7271
      },
      {
        "date": "2024-05-24",
        "close": 34.592359,
        "volume": 11746
      },
      {
        "date": "2024-05-31",
        "close": 34.251331,
        "volume": 8569
      },
      {
        "date": "2024-06-07",
        "close": 34.599417,
        "volume": 5552
      },
      {
        "date": "2024-06-14",
        "close": 34.701558,
        "volume": 11384
      },
      {
        "date": "2024-06-21",
        "close": 35.279121,
        "volume": 3105
      },
      {
        "date": "2024-06-28",
        "close": 35.385771,
        "volume": 14285
      },
      {
        "date": "2024-07-05",
        "close": 35.790066,
        "volume": 10559
      },
      {
        "date": "2024-07-12",
        "close": 35.990691,
        "volume": 5497
      },
      {
        "date": "2024-07-19",
        "close": 35.781519,
        "volume": 14286
      },
      {
        "date": "2024-07-26",
        "close": 35.713236,
        "volume": 8820
      },
      {
        "date": "2024-08-02",
        "close": 35.318373,
        "volume": 18099
      },
      {
        "date": "2024-08-09",
        "close": 35.450812,
        "volume": 80209
      },
      {
        "date": "2024-08-16",
        "close": 36.533419,
        "volume": 30052
      },
      {
        "date": "2024-08-23",
        "close": 37.042054,
        "volume": 9391
      },
      {
        "date": "2024-08-30",
        "close": 37.474252,
        "volume": 8728
      },
      {
        "date": "2024-09-06",
        "close": 36.382213,
        "volume": 3463
      },
      {
        "date": "2024-09-13",
        "close": 37.570437,
        "volume": 9288
      },
      {
        "date": "2024-09-20",
        "close": 37.953707,
        "volume": 17850
      },
      {
        "date": "2024-09-27",
        "close": 37.945088,
        "volume": 13552
      },
      {
        "date": "2024-10-04",
        "close": 38.099094,
        "volume": 3408
      },
      {
        "date": "2024-10-11",
        "close": 38.588976,
        "volume": 9052
      },
      {
        "date": "2024-10-18",
        "close": 38.782172,
        "volume": 5764
      },
      {
        "date": "2024-10-25",
        "close": 38.052912,
        "volume": 7556
      },
      {
        "date": "2024-11-01",
        "close": 37.698424,
        "volume": 5706
      },
      {
        "date": "2024-11-08",
        "close": 39.239954,
        "volume": 6727
      },
      {
        "date": "2024-11-15",
        "close": 38.517488,
        "volume": 16076
      },
      {
        "date": "2024-11-22",
        "close": 39.179888,
        "volume": 9158
      },
      {
        "date": "2024-11-29",
        "close": 39.712507,
        "volume": 5789
      },
      {
        "date": "2024-12-06",
        "close": 39.95346,
        "volume": 31159
      },
      {
        "date": "2024-12-13",
        "close": 39.248324,
        "volume": 19316
      },
      {
        "date": "2024-12-20",
        "close": 38.314839,
        "volume": 19393
      },
      {
        "date": "2024-12-27",
        "close": 38.539026,
        "volume": 5037
      },
      {
        "date": "2025-01-03",
        "close": 38.363507,
        "volume": 20031
      },
      {
        "date": "2025-01-10",
        "close": 37.674587,
        "volume": 14109
      },
      {
        "date": "2025-01-17",
        "close": 38.723147,
        "volume": 16809
      },
      {
        "date": "2025-01-24",
        "close": 39.226167,
        "volume": 13365
      },
      {
        "date": "2025-01-31",
        "close": 39.732549,
        "volume": 9098
      },
      {
        "date": "2025-02-07",
        "close": 39.642367,
        "volume": 14710
      },
      {
        "date": "2025-02-14",
        "close": 40.339891,
        "volume": 18401
      },
      {
        "date": "2025-02-21",
        "close": 39.787627,
        "volume": 9896
      },
      {
        "date": "2025-02-28",
        "close": 39.820357,
        "volume": 11748
      },
      {
        "date": "2025-03-07",
        "close": 38.930208,
        "volume": 10782
      },
      {
        "date": "2025-03-14",
        "close": 37.71414,
        "volume": 9679
      },
      {
        "date": "2025-03-21",
        "close": 38.040455,
        "volume": 15636
      },
      {
        "date": "2025-03-28",
        "close": 37.716948,
        "volume": 9812
      },
      {
        "date": "2025-04-04",
        "close": 34.197715,
        "volume": 28151
      },
      {
        "date": "2025-04-11",
        "close": 35.499681,
        "volume": 12165
      },
      {
        "date": "2025-04-18",
        "close": 35.09646,
        "volume": 7729
      },
      {
        "date": "2025-04-25",
        "close": 36.362535,
        "volume": 10390
      },
      {
        "date": "2025-05-02",
        "close": 37.262767,
        "volume": 15260
      },
      {
        "date": "2025-05-09",
        "close": 37.224398,
        "volume": 6161
      },
      {
        "date": "2025-05-16",
        "close": 38.760841,
        "volume": 7145
      },
      {
        "date": "2025-05-23",
        "close": 37.743519,
        "volume": 8842
      },
      {
        "date": "2025-05-30",
        "close": 38.290499,
        "volume": 7963
      },
      {
        "date": "2025-06-06",
        "close": 38.961906,
        "volume": 2462
      },
      {
        "date": "2025-06-13",
        "close": 38.338386,
        "volume": 7282
      },
      {
        "date": "2025-06-20",
        "close": 38.2209,
        "volume": 8935
      },
      {
        "date": "2025-06-27",
        "close": 38.845252,
        "volume": 35682
      },
      {
        "date": "2025-07-04",
        "close": 39.945006,
        "volume": 11542
      },
      {
        "date": "2025-07-11",
        "close": 39.42972,
        "volume": 6535
      },
      {
        "date": "2025-07-18",
        "close": 39.33539,
        "volume": 7063
      },
      {
        "date": "2025-07-25",
        "close": 39.915485,
        "volume": 13953
      },
      {
        "date": "2025-08-01",
        "close": 38.533437,
        "volume": 7798
      },
      {
        "date": "2025-08-08",
        "close": 39.080133,
        "volume": 10167
      },
      {
        "date": "2025-08-15",
        "close": 39.549695,
        "volume": 6460
      },
      {
        "date": "2025-08-22",
        "close": 40.196487,
        "volume": 15405
      },
      {
        "date": "2025-08-29",
        "close": 40.217659,
        "volume": 3552
      },
      {
        "date": "2025-09-05",
        "close": 40.085159,
        "volume": 3175
      },
      {
        "date": "2025-09-12",
        "close": 40.074723,
        "volume": 9011
      },
      {
        "date": "2025-09-19",
        "close": 40.556113,
        "volume": 13626
      },
      {
        "date": "2025-09-26",
        "close": 40.528878,
        "volume": 9348
      },
      {
        "date": "2025-10-03",
        "close": 40.684639,
        "volume": 13233
      },
      {
        "date": "2025-10-10",
        "close": 39.580524,
        "volume": 7616
      },
      {
        "date": "2025-10-17",
        "close": 40.18564,
        "volume": 17193
      },
      {
        "date": "2025-10-24",
        "close": 41.062475,
        "volume": 9171
      },
      {
        "date": "2025-10-31",
        "close": 40.756479,
        "volume": 6023
      },
      {
        "date": "2025-11-07",
        "close": 40.335997,
        "volume": 6190
      },
      {
        "date": "2025-11-14",
        "close": 40.492532,
        "volume": 7850
      },
      {
        "date": "2025-11-21",
        "close": 39.899672,
        "volume": 6571
      },
      {
        "date": "2025-11-28",
        "close": 40.920188,
        "volume": 17361
      },
      {
        "date": "2025-12-05",
        "close": 41.267136,
        "volume": 6711
      },
      {
        "date": "2025-12-12",
        "close": 41.46263,
        "volume": 29215
      },
      {
        "date": "2025-12-19",
        "close": 41.280587,
        "volume": 7703
      },
      {
        "date": "2025-12-26",
        "close": 41.802005,
        "volume": 94276
      },
      {
        "date": "2026-01-02",
        "close": 41.298542,
        "volume": 11502
      },
      {
        "date": "2026-01-09",
        "close": 42.077449,
        "volume": 12871
      },
      {
        "date": "2026-01-16",
        "close": 41.58971,
        "volume": 12440
      },
      {
        "date": "2026-01-23",
        "close": 41.488334,
        "volume": 10752
      },
      {
        "date": "2026-01-30",
        "close": 41.508669,
        "volume": 19689
      },
      {
        "date": "2026-02-06",
        "close": 41.732254,
        "volume": 12890
      },
      {
        "date": "2026-02-13",
        "close": 41.207035,
        "volume": 18209
      },
      {
        "date": "2026-02-20",
        "close": 41.380779,
        "volume": 168357
      },
      {
        "date": "2026-02-27",
        "close": 41.44288,
        "volume": 4094
      },
      {
        "date": "2026-03-06",
        "close": 40.688693,
        "volume": 5074
      },
      {
        "date": "2026-03-13",
        "close": 39.847385,
        "volume": 6419
      },
      {
        "date": "2026-03-20",
        "close": 39.306815,
        "volume": 3515
      },
      {
        "date": "2026-03-27",
        "close": 38.841604,
        "volume": 4380
      },
      {
        "date": "2026-04-03",
        "close": 39.7792,
        "volume": 13032
      },
      {
        "date": "2026-04-10",
        "close": 40.2615,
        "volume": 7631
      },
      {
        "date": "2026-04-17",
        "close": 41.9302,
        "volume": 10296
      },
      {
        "date": "2026-04-24",
        "close": 41.7337,
        "volume": 25232
      },
      {
        "date": "2026-05-01",
        "close": 42.111474,
        "volume": 36785
      },
      {
        "date": "2026-05-08",
        "close": 41.912329,
        "volume": 15225
      },
      {
        "date": "2026-05-15",
        "close": 42.232637,
        "volume": 7854
      },
      {
        "date": "2026-05-22",
        "close": 42.756378,
        "volume": 15105
      },
      {
        "date": "2026-05-29",
        "close": 42.978559,
        "volume": 17911
      },
      {
        "date": "2026-06-05",
        "close": 42.685475,
        "volume": 20239
      },
      {
        "date": "2026-06-12",
        "close": 42.58326,
        "volume": 7567
      },
      {
        "date": "2026-06-19",
        "close": 42.262653,
        "volume": 9098
      },
      {
        "date": "2026-06-26",
        "close": 42.356392,
        "volume": 6551
      },
      {
        "date": "2026-07-03",
        "close": 42.9453,
        "volume": 9635
      },
      {
        "date": "2026-07-10",
        "close": 43.3277,
        "volume": 9752
      },
      {
        "date": "2026-07-17",
        "close": 42.9188,
        "volume": 11902
      },
      {
        "date": "2026-07-24",
        "close": 42.8642,
        "volume": 1658
      },
      {
        "date": "2026-07-31",
        "close": 44.0695,
        "volume": 5986
      },
      {
        "date": "2026-08-07",
        "close": 45.3519,
        "volume": 4787
      }
    ],
    "sharemaestro_context": {
      "trend": 41.869844,
      "fair_value": 37.528743,
      "market_activity": 43.273002,
      "market_dynamics": 0.88377,
      "relative_strength": -2.258609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009791,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.001849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042214,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.010968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076116,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090388,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008471,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.105243
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.000548
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.384883
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27753
      }
    ]
  }
}