{
  "ticker": {
    "uuid": "2511e352-b7b7-430d-8845-4c1a562b6f31",
    "symbol": "ACIW",
    "name": "ACI Worldwide Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.55,
    "boundary_margin": 0.204714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387007,
    "volatility_stability": 1.2369,
    "risk_context": 0.2584,
    "current_regime": {
      "move": 0.089525,
      "interruption": -0.075771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.061,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.76,
        "direction_boundary": 25.17,
        "core_momentum": -0.095749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328079
      },
      {
        "date": "2023-08-25",
        "close": 23.26,
        "direction_boundary": 24.12,
        "core_momentum": -0.035655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329967
      },
      {
        "date": "2023-09-01",
        "close": 24.62,
        "direction_boundary": 22.65,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340605
      },
      {
        "date": "2023-09-08",
        "close": 23.15,
        "direction_boundary": 22.75,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330532
      },
      {
        "date": "2023-09-15",
        "close": 23.54,
        "direction_boundary": 21.88,
        "core_momentum": 0.075868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27732
      },
      {
        "date": "2023-09-22",
        "close": 23.31,
        "direction_boundary": 20.78,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264211
      },
      {
        "date": "2023-09-29",
        "close": 22.56,
        "direction_boundary": 20.9,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247812
      },
      {
        "date": "2023-10-06",
        "close": 21.09,
        "direction_boundary": 21.93,
        "core_momentum": -0.038304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25904
      },
      {
        "date": "2023-10-13",
        "close": 20.26,
        "direction_boundary": 21.61,
        "core_momentum": -0.062471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262388
      },
      {
        "date": "2023-10-20",
        "close": 21.16,
        "direction_boundary": 22.51,
        "core_momentum": -0.059973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2023-10-27",
        "close": 19.75,
        "direction_boundary": 24.74,
        "core_momentum": -0.201698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2023-11-03",
        "close": 24.09,
        "direction_boundary": 20.54,
        "core_momentum": 0.172833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402314
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "direction_boundary": 20.78,
        "core_momentum": 0.256015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415222
      },
      {
        "date": "2023-11-17",
        "close": 25.73,
        "direction_boundary": 20.59,
        "core_momentum": 0.249636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412831
      },
      {
        "date": "2023-11-24",
        "close": 26.22,
        "direction_boundary": 20.9,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410554
      },
      {
        "date": "2023-12-01",
        "close": 27.42,
        "direction_boundary": 21.7,
        "core_momentum": 0.263594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414413
      },
      {
        "date": "2023-12-08",
        "close": 27.83,
        "direction_boundary": 20.74,
        "core_momentum": 0.341851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414256
      },
      {
        "date": "2023-12-15",
        "close": 29.72,
        "direction_boundary": 20.46,
        "core_momentum": 0.45259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419118
      },
      {
        "date": "2023-12-22",
        "close": 30.31,
        "direction_boundary": 21.97,
        "core_momentum": 0.379609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2023-12-29",
        "close": 30.6,
        "direction_boundary": 23.0,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400331
      },
      {
        "date": "2024-01-05",
        "close": 29.31,
        "direction_boundary": 27.28,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405816
      },
      {
        "date": "2024-01-12",
        "close": 30.19,
        "direction_boundary": 26.88,
        "core_momentum": 0.12314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401837
      },
      {
        "date": "2024-01-19",
        "close": 30.01,
        "direction_boundary": 28.99,
        "core_momentum": 0.035185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2024-01-26",
        "close": 30.53,
        "direction_boundary": 27.86,
        "core_momentum": 0.095836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395364
      },
      {
        "date": "2024-02-02",
        "close": 29.48,
        "direction_boundary": 28.16,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397606
      },
      {
        "date": "2024-02-09",
        "close": 30.56,
        "direction_boundary": 27.41,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397938
      },
      {
        "date": "2024-02-16",
        "close": 30.82,
        "direction_boundary": 25.99,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393214
      },
      {
        "date": "2024-02-23",
        "close": 30.9,
        "direction_boundary": 26.1,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2024-03-01",
        "close": 32.13,
        "direction_boundary": 25.87,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389735
      },
      {
        "date": "2024-03-08",
        "close": 32.09,
        "direction_boundary": 23.76,
        "core_momentum": 0.350589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376252
      },
      {
        "date": "2024-03-15",
        "close": 31.83,
        "direction_boundary": 26.94,
        "core_momentum": 0.181514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37728
      },
      {
        "date": "2024-03-22",
        "close": 32.03,
        "direction_boundary": 25.27,
        "core_momentum": 0.267511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376111
      },
      {
        "date": "2024-03-29",
        "close": 33.21,
        "direction_boundary": 26.98,
        "core_momentum": 0.230912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37176
      },
      {
        "date": "2024-04-05",
        "close": 32.36,
        "direction_boundary": 26.06,
        "core_momentum": 0.24175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357592
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "direction_boundary": 26.09,
        "core_momentum": 0.226524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350608
      },
      {
        "date": "2024-04-19",
        "close": 31.95,
        "direction_boundary": 25.61,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349518
      },
      {
        "date": "2024-04-26",
        "close": 33.3,
        "direction_boundary": 25.33,
        "core_momentum": 0.314647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328855
      },
      {
        "date": "2024-05-03",
        "close": 35.12,
        "direction_boundary": 24.34,
        "core_momentum": 0.442892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2024-05-10",
        "close": 35.93,
        "direction_boundary": 25.16,
        "core_momentum": 0.42806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-05-17",
        "close": 37.5,
        "direction_boundary": 24.33,
        "core_momentum": 0.541307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190827
      },
      {
        "date": "2024-05-24",
        "close": 35.42,
        "direction_boundary": 23.58,
        "core_momentum": 0.50212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2024-05-31",
        "close": 36.01,
        "direction_boundary": 23.69,
        "core_momentum": 0.520051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2024-06-07",
        "close": 34.91,
        "direction_boundary": 23.55,
        "core_momentum": 0.482378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2024-06-14",
        "close": 35.79,
        "direction_boundary": 22.91,
        "core_momentum": 0.5622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2024-06-21",
        "close": 37.14,
        "direction_boundary": 21.65,
        "core_momentum": 0.715473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206284
      },
      {
        "date": "2024-06-28",
        "close": 39.59,
        "direction_boundary": 23.17,
        "core_momentum": 0.708675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2024-07-05",
        "close": 39.37,
        "direction_boundary": 22.83,
        "core_momentum": 0.724485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      },
      {
        "date": "2024-07-12",
        "close": 40.15,
        "direction_boundary": 24.1,
        "core_momentum": 0.665975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2024-07-19",
        "close": 41.44,
        "direction_boundary": 23.2,
        "core_momentum": 0.786207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2024-07-26",
        "close": 42.99,
        "direction_boundary": 22.87,
        "core_momentum": 0.879755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2024-08-02",
        "close": 44.86,
        "direction_boundary": 23.87,
        "core_momentum": 0.879346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2024-08-09",
        "close": 46.59,
        "direction_boundary": 23.51,
        "core_momentum": 0.98171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2024-08-16",
        "close": 47.5,
        "direction_boundary": 22.76,
        "core_momentum": 1.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2024-08-23",
        "close": 49.48,
        "direction_boundary": 23.26,
        "core_momentum": 1.127257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2024-08-30",
        "close": 50.36,
        "direction_boundary": 24.62,
        "core_momentum": 1.045491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2024-09-06",
        "close": 47.82,
        "direction_boundary": 23.15,
        "core_momentum": 1.065659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221771
      },
      {
        "date": "2024-09-13",
        "close": 48.53,
        "direction_boundary": 23.54,
        "core_momentum": 1.061597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219182
      },
      {
        "date": "2024-09-20",
        "close": 50.33,
        "direction_boundary": 23.31,
        "core_momentum": 1.159159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2024-09-27",
        "close": 50.23,
        "direction_boundary": 22.56,
        "core_momentum": 1.226507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2024-10-04",
        "close": 51.89,
        "direction_boundary": 21.09,
        "core_momentum": 1.460408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212854
      },
      {
        "date": "2024-10-11",
        "close": 52.66,
        "direction_boundary": 20.26,
        "core_momentum": 1.59921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208701
      },
      {
        "date": "2024-10-18",
        "close": 50.66,
        "direction_boundary": 21.16,
        "core_momentum": 1.39414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2024-10-25",
        "close": 48.8,
        "direction_boundary": 19.75,
        "core_momentum": 1.470886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2024-11-01",
        "close": 49.49,
        "direction_boundary": 24.09,
        "core_momentum": 1.054379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225144
      },
      {
        "date": "2024-11-08",
        "close": 58.01,
        "direction_boundary": 26.1,
        "core_momentum": 1.222605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302508
      },
      {
        "date": "2024-11-15",
        "close": 54.29,
        "direction_boundary": 25.73,
        "core_momentum": 1.109988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322117
      },
      {
        "date": "2024-11-22",
        "close": 58.64,
        "direction_boundary": 26.22,
        "core_momentum": 1.236461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316399
      },
      {
        "date": "2024-11-29",
        "close": 56.82,
        "direction_boundary": 27.42,
        "core_momentum": 1.07221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324191
      },
      {
        "date": "2024-12-06",
        "close": 55.83,
        "direction_boundary": 27.83,
        "core_momentum": 1.006109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32068
      },
      {
        "date": "2024-12-13",
        "close": 54.01,
        "direction_boundary": 29.72,
        "core_momentum": 0.817295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2024-12-20",
        "close": 53.04,
        "direction_boundary": 30.31,
        "core_momentum": 0.749918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2024-12-27",
        "close": 51.9,
        "direction_boundary": 30.6,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2025-01-03",
        "close": 53.21,
        "direction_boundary": 29.31,
        "core_momentum": 0.815421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2025-01-10",
        "close": 51.34,
        "direction_boundary": 30.19,
        "core_momentum": 0.700563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331316
      },
      {
        "date": "2025-01-17",
        "close": 53.84,
        "direction_boundary": 30.01,
        "core_momentum": 0.794069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2025-01-24",
        "close": 52.19,
        "direction_boundary": 30.53,
        "core_momentum": 0.709466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336584
      },
      {
        "date": "2025-01-31",
        "close": 53.55,
        "direction_boundary": 29.48,
        "core_momentum": 0.816486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333867
      },
      {
        "date": "2025-02-07",
        "close": 52.89,
        "direction_boundary": 30.56,
        "core_momentum": 0.730694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331792
      },
      {
        "date": "2025-02-14",
        "close": 52.51,
        "direction_boundary": 30.82,
        "core_momentum": 0.703764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33152
      },
      {
        "date": "2025-02-21",
        "close": 50.56,
        "direction_boundary": 30.9,
        "core_momentum": 0.636246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331921
      },
      {
        "date": "2025-02-28",
        "close": 57.35,
        "direction_boundary": 32.13,
        "core_momentum": 0.784936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374225
      },
      {
        "date": "2025-03-07",
        "close": 53.21,
        "direction_boundary": 32.09,
        "core_momentum": 0.658149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382541
      },
      {
        "date": "2025-03-14",
        "close": 52.92,
        "direction_boundary": 31.83,
        "core_momentum": 0.662582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382444
      },
      {
        "date": "2025-03-21",
        "close": 53.05,
        "direction_boundary": 32.03,
        "core_momentum": 0.65626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2025-03-28",
        "close": 54.28,
        "direction_boundary": 33.21,
        "core_momentum": 0.634447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3805
      },
      {
        "date": "2025-04-04",
        "close": 50.18,
        "direction_boundary": 32.36,
        "core_momentum": 0.55068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394181
      },
      {
        "date": "2025-04-11",
        "close": 51.88,
        "direction_boundary": 32.0,
        "core_momentum": 0.62125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396528
      },
      {
        "date": "2025-04-18",
        "close": 50.94,
        "direction_boundary": 31.95,
        "core_momentum": 0.594366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393598
      },
      {
        "date": "2025-04-25",
        "close": 52.39,
        "direction_boundary": 33.3,
        "core_momentum": 0.573273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391549
      },
      {
        "date": "2025-05-02",
        "close": 54.84,
        "direction_boundary": 35.12,
        "core_momentum": 0.561503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395818
      },
      {
        "date": "2025-05-09",
        "close": 46.56,
        "direction_boundary": 35.93,
        "core_momentum": 0.295853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396082
      },
      {
        "date": "2025-05-16",
        "close": 48.87,
        "direction_boundary": 37.5,
        "core_momentum": 0.3032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394529
      },
      {
        "date": "2025-05-23",
        "close": 46.29,
        "direction_boundary": 35.42,
        "core_momentum": 0.306889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382366
      },
      {
        "date": "2025-05-30",
        "close": 46.26,
        "direction_boundary": 36.01,
        "core_momentum": 0.284643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381139
      },
      {
        "date": "2025-06-06",
        "close": 47.3,
        "direction_boundary": 34.91,
        "core_momentum": 0.354913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383112
      },
      {
        "date": "2025-06-13",
        "close": 45.07,
        "direction_boundary": 35.79,
        "core_momentum": 0.25929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385796
      },
      {
        "date": "2025-06-20",
        "close": 44.59,
        "direction_boundary": 37.14,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385504
      },
      {
        "date": "2025-06-27",
        "close": 45.49,
        "direction_boundary": 39.59,
        "core_momentum": 0.149028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386584
      },
      {
        "date": "2025-07-04",
        "close": 46.21,
        "direction_boundary": 39.37,
        "core_momentum": 0.173736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385362
      },
      {
        "date": "2025-07-11",
        "close": 43.9,
        "direction_boundary": 40.15,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388393
      },
      {
        "date": "2025-07-18",
        "close": 45.34,
        "direction_boundary": 41.44,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38474
      },
      {
        "date": "2025-07-25",
        "close": 44.8,
        "direction_boundary": 42.99,
        "core_momentum": 0.042103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383213
      },
      {
        "date": "2025-08-01",
        "close": 40.74,
        "direction_boundary": 44.86,
        "core_momentum": -0.091841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399526
      },
      {
        "date": "2025-08-08",
        "close": 44.55,
        "direction_boundary": 46.59,
        "core_momentum": -0.043786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422828
      },
      {
        "date": "2025-08-15",
        "close": 46.56,
        "direction_boundary": 47.5,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428634
      },
      {
        "date": "2025-08-22",
        "close": 49.31,
        "direction_boundary": 49.48,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434182
      },
      {
        "date": "2025-08-29",
        "close": 49.35,
        "direction_boundary": 50.36,
        "core_momentum": -0.020056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393788
      },
      {
        "date": "2025-09-05",
        "close": 50.25,
        "direction_boundary": 47.82,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382071
      },
      {
        "date": "2025-09-12",
        "close": 50.15,
        "direction_boundary": 48.53,
        "core_momentum": 0.033381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382042
      },
      {
        "date": "2025-09-19",
        "close": 50.89,
        "direction_boundary": 50.33,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382705
      },
      {
        "date": "2025-09-26",
        "close": 52.26,
        "direction_boundary": 50.23,
        "core_momentum": 0.040414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383205
      },
      {
        "date": "2025-10-03",
        "close": 53.62,
        "direction_boundary": 51.89,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368241
      },
      {
        "date": "2025-10-10",
        "close": 51.01,
        "direction_boundary": 52.66,
        "core_momentum": -0.031333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372394
      },
      {
        "date": "2025-10-17",
        "close": 48.75,
        "direction_boundary": 50.66,
        "core_momentum": -0.037702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376815
      },
      {
        "date": "2025-10-24",
        "close": 50.4,
        "direction_boundary": 48.8,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377708
      },
      {
        "date": "2025-10-31",
        "close": 47.63,
        "direction_boundary": 49.49,
        "core_momentum": -0.037583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378765
      },
      {
        "date": "2025-11-07",
        "close": 48.96,
        "direction_boundary": 58.01,
        "core_momentum": -0.156008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304521
      },
      {
        "date": "2025-11-14",
        "close": 46.965,
        "direction_boundary": 54.29,
        "core_momentum": -0.134924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302619
      },
      {
        "date": "2025-11-21",
        "close": 46.61,
        "direction_boundary": 58.64,
        "core_momentum": -0.20515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293134
      },
      {
        "date": "2025-11-28",
        "close": 46.86,
        "direction_boundary": 56.82,
        "core_momentum": -0.17529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293215
      },
      {
        "date": "2025-12-05",
        "close": 45.91,
        "direction_boundary": 55.83,
        "core_momentum": -0.177682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292864
      },
      {
        "date": "2025-12-12",
        "close": 47.53,
        "direction_boundary": 54.01,
        "core_momentum": -0.119978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288724
      },
      {
        "date": "2025-12-19",
        "close": 48.14,
        "direction_boundary": 53.04,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288484
      },
      {
        "date": "2025-12-26",
        "close": 48.73,
        "direction_boundary": 51.9,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287765
      },
      {
        "date": "2026-01-02",
        "close": 45.67,
        "direction_boundary": 53.21,
        "core_momentum": -0.141703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2026-01-09",
        "close": 46.77,
        "direction_boundary": 51.34,
        "core_momentum": -0.089014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294374
      },
      {
        "date": "2026-01-16",
        "close": 42.99,
        "direction_boundary": 53.84,
        "core_momentum": -0.201523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314432
      },
      {
        "date": "2026-01-23",
        "close": 44.03,
        "direction_boundary": 52.19,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316098
      },
      {
        "date": "2026-01-30",
        "close": 43.36,
        "direction_boundary": 53.55,
        "core_momentum": -0.190289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286467
      },
      {
        "date": "2026-02-06",
        "close": 42.28,
        "direction_boundary": 52.89,
        "core_momentum": -0.200605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25969
      },
      {
        "date": "2026-02-13",
        "close": 39.56,
        "direction_boundary": 52.51,
        "core_momentum": -0.24662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265624
      },
      {
        "date": "2026-02-20",
        "close": 40.88,
        "direction_boundary": 50.56,
        "core_momentum": -0.191456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255857
      },
      {
        "date": "2026-02-27",
        "close": 39.68,
        "direction_boundary": 57.35,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2026-03-06",
        "close": 42.55,
        "direction_boundary": 53.21,
        "core_momentum": -0.200338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277331
      },
      {
        "date": "2026-03-13",
        "close": 39.77,
        "direction_boundary": 52.92,
        "core_momentum": -0.248488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289873
      },
      {
        "date": "2026-03-20",
        "close": 39.44,
        "direction_boundary": 53.05,
        "core_momentum": -0.25655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2026-03-27",
        "close": 39.88,
        "direction_boundary": 54.28,
        "core_momentum": -0.265291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2026-04-03",
        "close": 41.33,
        "direction_boundary": 50.18,
        "core_momentum": -0.176365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2026-04-10",
        "close": 39.89,
        "direction_boundary": 51.88,
        "core_momentum": -0.23111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284293
      },
      {
        "date": "2026-04-17",
        "close": 44.47,
        "direction_boundary": 50.94,
        "core_momentum": -0.127012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323023
      },
      {
        "date": "2026-04-24",
        "close": 43.19,
        "direction_boundary": 52.39,
        "core_momentum": -0.175606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32039
      },
      {
        "date": "2026-05-01",
        "close": 43.86,
        "direction_boundary": 54.84,
        "core_momentum": -0.200219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313118
      },
      {
        "date": "2026-05-08",
        "close": 45.51,
        "direction_boundary": 46.56,
        "core_momentum": -0.022552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315224
      },
      {
        "date": "2026-05-15",
        "close": 41.66,
        "direction_boundary": 48.87,
        "core_momentum": -0.147534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332921
      },
      {
        "date": "2026-05-22",
        "close": 42.72,
        "direction_boundary": 46.29,
        "core_momentum": -0.077122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335417
      },
      {
        "date": "2026-05-29",
        "close": 43.67,
        "direction_boundary": 46.26,
        "core_momentum": -0.055988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337071
      },
      {
        "date": "2026-06-05",
        "close": 42.8,
        "direction_boundary": 47.3,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337033
      },
      {
        "date": "2026-06-12",
        "close": 45.24,
        "direction_boundary": 45.07,
        "core_momentum": 0.003772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34282
      },
      {
        "date": "2026-06-19",
        "close": 44.09,
        "direction_boundary": 44.59,
        "core_momentum": -0.011213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343685
      },
      {
        "date": "2026-06-26",
        "close": 49.26,
        "direction_boundary": 45.49,
        "core_momentum": 0.082875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378148
      },
      {
        "date": "2026-07-03",
        "close": 54.88,
        "direction_boundary": 46.21,
        "core_momentum": 0.187622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394133
      },
      {
        "date": "2026-07-10",
        "close": 56.42,
        "direction_boundary": 43.9,
        "core_momentum": 0.285194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394499
      },
      {
        "date": "2026-07-17",
        "close": 58.07,
        "direction_boundary": 45.34,
        "core_momentum": 0.280768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372611
      },
      {
        "date": "2026-07-24",
        "close": 56.31,
        "direction_boundary": 44.8,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376683
      },
      {
        "date": "2026-07-31",
        "close": 57.33,
        "direction_boundary": 40.74,
        "core_momentum": 0.407216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375126
      },
      {
        "date": "2026-08-07",
        "close": 53.67,
        "direction_boundary": 44.55,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.76,
        "volume": 1512204
      },
      {
        "date": "2023-08-25",
        "close": 23.26,
        "volume": 1601511
      },
      {
        "date": "2023-09-01",
        "close": 24.62,
        "volume": 3285454
      },
      {
        "date": "2023-09-08",
        "close": 23.15,
        "volume": 1458136
      },
      {
        "date": "2023-09-15",
        "close": 23.54,
        "volume": 2234818
      },
      {
        "date": "2023-09-22",
        "close": 23.31,
        "volume": 1543460
      },
      {
        "date": "2023-09-29",
        "close": 22.56,
        "volume": 1957984
      },
      {
        "date": "2023-10-06",
        "close": 21.09,
        "volume": 2455754
      },
      {
        "date": "2023-10-13",
        "close": 20.26,
        "volume": 1495152
      },
      {
        "date": "2023-10-20",
        "close": 21.16,
        "volume": 3003793
      },
      {
        "date": "2023-10-27",
        "close": 19.75,
        "volume": 1791785
      },
      {
        "date": "2023-11-03",
        "close": 24.09,
        "volume": 3225071
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "volume": 28031194
      },
      {
        "date": "2023-11-17",
        "close": 25.73,
        "volume": 5177753
      },
      {
        "date": "2023-11-24",
        "close": 26.22,
        "volume": 2449519
      },
      {
        "date": "2023-12-01",
        "close": 27.42,
        "volume": 5445645
      },
      {
        "date": "2023-12-08",
        "close": 27.83,
        "volume": 2531658
      },
      {
        "date": "2023-12-15",
        "close": 29.72,
        "volume": 5980952
      },
      {
        "date": "2023-12-22",
        "close": 30.31,
        "volume": 2909432
      },
      {
        "date": "2023-12-29",
        "close": 30.6,
        "volume": 1673176
      },
      {
        "date": "2024-01-05",
        "close": 29.31,
        "volume": 2978685
      },
      {
        "date": "2024-01-12",
        "close": 30.19,
        "volume": 3250002
      },
      {
        "date": "2024-01-19",
        "close": 30.01,
        "volume": 2522428
      },
      {
        "date": "2024-01-26",
        "close": 30.53,
        "volume": 2738268
      },
      {
        "date": "2024-02-02",
        "close": 29.48,
        "volume": 3400563
      },
      {
        "date": "2024-02-09",
        "close": 30.56,
        "volume": 3334089
      },
      {
        "date": "2024-02-16",
        "close": 30.82,
        "volume": 3281085
      },
      {
        "date": "2024-02-23",
        "close": 30.9,
        "volume": 2003304
      },
      {
        "date": "2024-03-01",
        "close": 32.13,
        "volume": 3501400
      },
      {
        "date": "2024-03-08",
        "close": 32.09,
        "volume": 2334914
      },
      {
        "date": "2024-03-15",
        "close": 31.83,
        "volume": 2614443
      },
      {
        "date": "2024-03-22",
        "close": 32.03,
        "volume": 2192265
      },
      {
        "date": "2024-03-29",
        "close": 33.21,
        "volume": 1724678
      },
      {
        "date": "2024-04-05",
        "close": 32.36,
        "volume": 2300697
      },
      {
        "date": "2024-04-12",
        "close": 32.0,
        "volume": 2451509
      },
      {
        "date": "2024-04-19",
        "close": 31.95,
        "volume": 3023740
      },
      {
        "date": "2024-04-26",
        "close": 33.3,
        "volume": 2731802
      },
      {
        "date": "2024-05-03",
        "close": 35.12,
        "volume": 4620790
      },
      {
        "date": "2024-05-10",
        "close": 35.93,
        "volume": 2443371
      },
      {
        "date": "2024-05-17",
        "close": 37.5,
        "volume": 2139562
      },
      {
        "date": "2024-05-24",
        "close": 35.42,
        "volume": 2320386
      },
      {
        "date": "2024-05-31",
        "close": 36.01,
        "volume": 2297236
      },
      {
        "date": "2024-06-07",
        "close": 34.91,
        "volume": 3064186
      },
      {
        "date": "2024-06-14",
        "close": 35.79,
        "volume": 2580940
      },
      {
        "date": "2024-06-21",
        "close": 37.14,
        "volume": 3740009
      },
      {
        "date": "2024-06-28",
        "close": 39.59,
        "volume": 4613387
      },
      {
        "date": "2024-07-05",
        "close": 39.37,
        "volume": 2842882
      },
      {
        "date": "2024-07-12",
        "close": 40.15,
        "volume": 2763339
      },
      {
        "date": "2024-07-19",
        "close": 41.44,
        "volume": 4247341
      },
      {
        "date": "2024-07-26",
        "close": 42.99,
        "volume": 4112861
      },
      {
        "date": "2024-08-02",
        "close": 44.86,
        "volume": 5511906
      },
      {
        "date": "2024-08-09",
        "close": 46.59,
        "volume": 4311059
      },
      {
        "date": "2024-08-16",
        "close": 47.5,
        "volume": 3996860
      },
      {
        "date": "2024-08-23",
        "close": 49.48,
        "volume": 2609681
      },
      {
        "date": "2024-08-30",
        "close": 50.36,
        "volume": 2814799
      },
      {
        "date": "2024-09-06",
        "close": 47.82,
        "volume": 2770228
      },
      {
        "date": "2024-09-13",
        "close": 48.53,
        "volume": 3453094
      },
      {
        "date": "2024-09-20",
        "close": 50.33,
        "volume": 5199030
      },
      {
        "date": "2024-09-27",
        "close": 50.23,
        "volume": 3217560
      },
      {
        "date": "2024-10-04",
        "close": 51.89,
        "volume": 3297978
      },
      {
        "date": "2024-10-11",
        "close": 52.66,
        "volume": 4117572
      },
      {
        "date": "2024-10-18",
        "close": 50.66,
        "volume": 2247534
      },
      {
        "date": "2024-10-25",
        "close": 48.8,
        "volume": 2595522
      },
      {
        "date": "2024-11-01",
        "close": 49.49,
        "volume": 2108049
      },
      {
        "date": "2024-11-08",
        "close": 58.01,
        "volume": 4768759
      },
      {
        "date": "2024-11-15",
        "close": 54.29,
        "volume": 4941967
      },
      {
        "date": "2024-11-22",
        "close": 58.64,
        "volume": 2834134
      },
      {
        "date": "2024-11-29",
        "close": 56.82,
        "volume": 2610168
      },
      {
        "date": "2024-12-06",
        "close": 55.83,
        "volume": 3134552
      },
      {
        "date": "2024-12-13",
        "close": 54.01,
        "volume": 3838299
      },
      {
        "date": "2024-12-20",
        "close": 53.04,
        "volume": 4940287
      },
      {
        "date": "2024-12-27",
        "close": 51.9,
        "volume": 1611324
      },
      {
        "date": "2025-01-03",
        "close": 53.21,
        "volume": 2847863
      },
      {
        "date": "2025-01-10",
        "close": 51.34,
        "volume": 2677441
      },
      {
        "date": "2025-01-17",
        "close": 53.84,
        "volume": 3130278
      },
      {
        "date": "2025-01-24",
        "close": 52.19,
        "volume": 2786198
      },
      {
        "date": "2025-01-31",
        "close": 53.55,
        "volume": 2717349
      },
      {
        "date": "2025-02-07",
        "close": 52.89,
        "volume": 3727684
      },
      {
        "date": "2025-02-14",
        "close": 52.51,
        "volume": 2357998
      },
      {
        "date": "2025-02-21",
        "close": 50.56,
        "volume": 2268971
      },
      {
        "date": "2025-02-28",
        "close": 57.35,
        "volume": 5022863
      },
      {
        "date": "2025-03-07",
        "close": 53.21,
        "volume": 3848875
      },
      {
        "date": "2025-03-14",
        "close": 52.92,
        "volume": 3142778
      },
      {
        "date": "2025-03-21",
        "close": 53.05,
        "volume": 3486460
      },
      {
        "date": "2025-03-28",
        "close": 54.28,
        "volume": 2428315
      },
      {
        "date": "2025-04-04",
        "close": 50.18,
        "volume": 5285592
      },
      {
        "date": "2025-04-11",
        "close": 51.88,
        "volume": 5849695
      },
      {
        "date": "2025-04-18",
        "close": 50.94,
        "volume": 2060833
      },
      {
        "date": "2025-04-25",
        "close": 52.39,
        "volume": 3087428
      },
      {
        "date": "2025-05-02",
        "close": 54.84,
        "volume": 3513528
      },
      {
        "date": "2025-05-09",
        "close": 46.56,
        "volume": 5000902
      },
      {
        "date": "2025-05-16",
        "close": 48.87,
        "volume": 5877506
      },
      {
        "date": "2025-05-23",
        "close": 46.29,
        "volume": 5161502
      },
      {
        "date": "2025-05-30",
        "close": 46.26,
        "volume": 2612930
      },
      {
        "date": "2025-06-06",
        "close": 47.3,
        "volume": 2927357
      },
      {
        "date": "2025-06-13",
        "close": 45.07,
        "volume": 2764389
      },
      {
        "date": "2025-06-20",
        "close": 44.59,
        "volume": 2758671
      },
      {
        "date": "2025-06-27",
        "close": 45.49,
        "volume": 2975178
      },
      {
        "date": "2025-07-04",
        "close": 46.21,
        "volume": 2609095
      },
      {
        "date": "2025-07-11",
        "close": 43.9,
        "volume": 3389180
      },
      {
        "date": "2025-07-18",
        "close": 45.34,
        "volume": 3207537
      },
      {
        "date": "2025-07-25",
        "close": 44.8,
        "volume": 3658895
      },
      {
        "date": "2025-08-01",
        "close": 40.74,
        "volume": 4915900
      },
      {
        "date": "2025-08-08",
        "close": 44.55,
        "volume": 5511312
      },
      {
        "date": "2025-08-15",
        "close": 46.56,
        "volume": 4891899
      },
      {
        "date": "2025-08-22",
        "close": 49.31,
        "volume": 3747237
      },
      {
        "date": "2025-08-29",
        "close": 49.35,
        "volume": 4621625
      },
      {
        "date": "2025-09-05",
        "close": 50.25,
        "volume": 3406709
      },
      {
        "date": "2025-09-12",
        "close": 50.15,
        "volume": 5018880
      },
      {
        "date": "2025-09-19",
        "close": 50.89,
        "volume": 6135892
      },
      {
        "date": "2025-09-26",
        "close": 52.26,
        "volume": 4010685
      },
      {
        "date": "2025-10-03",
        "close": 53.62,
        "volume": 3799477
      },
      {
        "date": "2025-10-10",
        "close": 51.01,
        "volume": 3007036
      },
      {
        "date": "2025-10-17",
        "close": 48.75,
        "volume": 3112338
      },
      {
        "date": "2025-10-24",
        "close": 50.4,
        "volume": 2697862
      },
      {
        "date": "2025-10-31",
        "close": 47.63,
        "volume": 3903773
      },
      {
        "date": "2025-11-07",
        "close": 48.96,
        "volume": 4520239
      },
      {
        "date": "2025-11-14",
        "close": 46.965,
        "volume": 3921733
      },
      {
        "date": "2025-11-21",
        "close": 46.61,
        "volume": 3738922
      },
      {
        "date": "2025-11-28",
        "close": 46.86,
        "volume": 2571003
      },
      {
        "date": "2025-12-05",
        "close": 45.91,
        "volume": 3315065
      },
      {
        "date": "2025-12-12",
        "close": 47.53,
        "volume": 3629773
      },
      {
        "date": "2025-12-19",
        "close": 48.14,
        "volume": 5667970
      },
      {
        "date": "2025-12-26",
        "close": 48.73,
        "volume": 1754990
      },
      {
        "date": "2026-01-02",
        "close": 45.67,
        "volume": 1660669
      },
      {
        "date": "2026-01-09",
        "close": 46.77,
        "volume": 3510298
      },
      {
        "date": "2026-01-16",
        "close": 42.99,
        "volume": 3139168
      },
      {
        "date": "2026-01-23",
        "close": 44.03,
        "volume": 2275081
      },
      {
        "date": "2026-01-30",
        "close": 43.36,
        "volume": 4000446
      },
      {
        "date": "2026-02-06",
        "close": 42.28,
        "volume": 6103810
      },
      {
        "date": "2026-02-13",
        "close": 39.56,
        "volume": 4034830
      },
      {
        "date": "2026-02-20",
        "close": 40.88,
        "volume": 2809659
      },
      {
        "date": "2026-02-27",
        "close": 39.68,
        "volume": 7480612
      },
      {
        "date": "2026-03-06",
        "close": 42.55,
        "volume": 4347854
      },
      {
        "date": "2026-03-13",
        "close": 39.77,
        "volume": 4060174
      },
      {
        "date": "2026-03-20",
        "close": 39.44,
        "volume": 3853126
      },
      {
        "date": "2026-03-27",
        "close": 39.88,
        "volume": 3501477
      },
      {
        "date": "2026-04-03",
        "close": 41.33,
        "volume": 2773914
      },
      {
        "date": "2026-04-10",
        "close": 39.89,
        "volume": 2848140
      },
      {
        "date": "2026-04-17",
        "close": 44.47,
        "volume": 4468823
      },
      {
        "date": "2026-04-24",
        "close": 43.19,
        "volume": 4403647
      },
      {
        "date": "2026-05-01",
        "close": 43.86,
        "volume": 2985964
      },
      {
        "date": "2026-05-08",
        "close": 45.51,
        "volume": 4092192
      },
      {
        "date": "2026-05-15",
        "close": 41.66,
        "volume": 3960036
      },
      {
        "date": "2026-05-22",
        "close": 42.72,
        "volume": 3086631
      },
      {
        "date": "2026-05-29",
        "close": 43.67,
        "volume": 2913160
      },
      {
        "date": "2026-06-05",
        "close": 42.8,
        "volume": 4061711
      },
      {
        "date": "2026-06-12",
        "close": 45.24,
        "volume": 4819423
      },
      {
        "date": "2026-06-19",
        "close": 44.09,
        "volume": 4124292
      },
      {
        "date": "2026-06-26",
        "close": 49.26,
        "volume": 7120267
      },
      {
        "date": "2026-07-03",
        "close": 54.88,
        "volume": 4333933
      },
      {
        "date": "2026-07-10",
        "close": 56.42,
        "volume": 5286470
      },
      {
        "date": "2026-07-17",
        "close": 58.07,
        "volume": 6844821
      },
      {
        "date": "2026-07-24",
        "close": 56.31,
        "volume": 3831208
      },
      {
        "date": "2026-07-31",
        "close": 57.33,
        "volume": 4067647
      },
      {
        "date": "2026-08-07",
        "close": 53.67,
        "volume": 8360239
      }
    ],
    "sharemaestro_context": {
      "trend": 45.293,
      "fair_value": 42.740353,
      "market_activity": 90.530998,
      "market_dynamics": 1.544253,
      "relative_strength": 0.328077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001944,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009888,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029925,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.004251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.233103
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.083672
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.063537
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.859693
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.21134
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.067065
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.044305
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.101407
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.089525
      }
    ]
  }
}