{
  "ticker": {
    "uuid": "2517dbf7-77e8-40e9-82b8-03f2ea9646c8",
    "symbol": "603712",
    "name": "TianJin 712 Communication & Broadcasting Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.860001,
    "boundary_margin": -0.419463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.364827,
    "volatility_stability": 1.0488,
    "risk_context": 0.2741,
    "current_regime": {
      "move": -0.340054,
      "interruption": 0.112029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.11661,
        "direction_boundary": 28.588736,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278199
      },
      {
        "date": "2023-08-04",
        "close": 28.126579,
        "direction_boundary": 27.81419,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27735
      },
      {
        "date": "2023-08-11",
        "close": 27.049772,
        "direction_boundary": 30.674055,
        "core_momentum": -0.118155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2023-08-18",
        "close": 27.388767,
        "direction_boundary": 30.584682,
        "core_momentum": -0.104494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280489
      },
      {
        "date": "2023-08-25",
        "close": 25.145422,
        "direction_boundary": 29.611536,
        "core_momentum": -0.150823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2023-09-01",
        "close": 26.01285,
        "direction_boundary": 31.13084,
        "core_momentum": -0.164403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304918
      },
      {
        "date": "2023-09-08",
        "close": 27.478502,
        "direction_boundary": 30.04846,
        "core_momentum": -0.085527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30544
      },
      {
        "date": "2023-09-15",
        "close": 26.301991,
        "direction_boundary": 31.04147,
        "core_momentum": -0.152682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2023-09-22",
        "close": 25.713737,
        "direction_boundary": 35.102875,
        "core_momentum": -0.267475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30151
      },
      {
        "date": "2023-09-29",
        "close": 25.205246,
        "direction_boundary": 35.59938,
        "core_momentum": -0.291975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292907
      },
      {
        "date": "2023-10-27",
        "close": 24.84631,
        "direction_boundary": 38.330158,
        "core_momentum": -0.351782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284458
      },
      {
        "date": "2023-11-03",
        "close": 26.621046,
        "direction_boundary": 37.744278,
        "core_momentum": -0.2947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301834
      },
      {
        "date": "2023-11-10",
        "close": 27.488472,
        "direction_boundary": 37.704563,
        "core_momentum": -0.270951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304423
      },
      {
        "date": "2023-11-17",
        "close": 28.545338,
        "direction_boundary": 37.923023,
        "core_momentum": -0.247282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308727
      },
      {
        "date": "2023-11-24",
        "close": 29.781672,
        "direction_boundary": 35.102875,
        "core_momentum": -0.151589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314212
      },
      {
        "date": "2023-12-01",
        "close": 31.067856,
        "direction_boundary": 35.16246,
        "core_momentum": -0.116448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3197
      },
      {
        "date": "2023-12-08",
        "close": 29.362913,
        "direction_boundary": 35.718544,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318562
      },
      {
        "date": "2023-12-15",
        "close": 29.432707,
        "direction_boundary": 37.039246,
        "core_momentum": -0.205364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2995
      },
      {
        "date": "2023-12-22",
        "close": 31.526497,
        "direction_boundary": 35.897285,
        "core_momentum": -0.121758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29507
      },
      {
        "date": "2023-12-29",
        "close": 31.416822,
        "direction_boundary": 33.285671,
        "core_momentum": -0.056146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294193
      },
      {
        "date": "2024-01-05",
        "close": 30.489573,
        "direction_boundary": 32.352242,
        "core_momentum": -0.057575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280988
      },
      {
        "date": "2024-01-12",
        "close": 29.472588,
        "direction_boundary": 34.67588,
        "core_momentum": -0.150055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283025
      },
      {
        "date": "2024-01-19",
        "close": 26.880276,
        "direction_boundary": 35.152527,
        "core_momentum": -0.235325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310571
      },
      {
        "date": "2024-01-26",
        "close": 27.41868,
        "direction_boundary": 33.007629,
        "core_momentum": -0.169323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30959
      },
      {
        "date": "2024-02-02",
        "close": 23.081543,
        "direction_boundary": 34.526932,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389965
      },
      {
        "date": "2024-02-09",
        "close": 27.917202,
        "direction_boundary": 34.854622,
        "core_momentum": -0.199039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476889
      },
      {
        "date": "2024-02-23",
        "close": 27.847408,
        "direction_boundary": 34.209171,
        "core_momentum": -0.185967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473632
      },
      {
        "date": "2024-03-01",
        "close": 29.133593,
        "direction_boundary": 33.275738,
        "core_momentum": -0.124479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477353
      },
      {
        "date": "2024-03-08",
        "close": 28.415722,
        "direction_boundary": 33.692806,
        "core_momentum": -0.156623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462221
      },
      {
        "date": "2024-03-15",
        "close": 27.199331,
        "direction_boundary": 33.742455,
        "core_momentum": -0.193914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464944
      },
      {
        "date": "2024-03-22",
        "close": 26.640985,
        "direction_boundary": 35.59938,
        "core_momentum": -0.251645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45946
      },
      {
        "date": "2024-03-29",
        "close": 23.929029,
        "direction_boundary": 34.397842,
        "core_momentum": -0.304345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479282
      },
      {
        "date": "2024-04-05",
        "close": 22.742548,
        "direction_boundary": 32.610424,
        "core_momentum": -0.302599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483103
      },
      {
        "date": "2024-04-12",
        "close": 22.343731,
        "direction_boundary": 30.703846,
        "core_momentum": -0.272282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48297
      },
      {
        "date": "2024-04-19",
        "close": 20.818254,
        "direction_boundary": 31.428743,
        "core_momentum": -0.337605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488745
      },
      {
        "date": "2024-04-26",
        "close": 22.583021,
        "direction_boundary": 32.550842,
        "core_momentum": -0.306223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502344
      },
      {
        "date": "2024-05-03",
        "close": 22.034649,
        "direction_boundary": 33.573643,
        "core_momentum": -0.343692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503147
      },
      {
        "date": "2024-05-10",
        "close": 23.97888,
        "direction_boundary": 32.193356,
        "core_momentum": -0.255161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50814
      },
      {
        "date": "2024-05-17",
        "close": 23.141365,
        "direction_boundary": 31.18049,
        "core_momentum": -0.257825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507187
      },
      {
        "date": "2024-05-24",
        "close": 21.855181,
        "direction_boundary": 30.455593,
        "core_momentum": -0.282392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507666
      },
      {
        "date": "2024-05-31",
        "close": 21.13731,
        "direction_boundary": 29.978949,
        "core_momentum": -0.294928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502797
      },
      {
        "date": "2024-06-07",
        "close": 20.748463,
        "direction_boundary": 30.068321,
        "core_momentum": -0.309956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496411
      },
      {
        "date": "2024-06-14",
        "close": 21.256954,
        "direction_boundary": 31.85574,
        "core_momentum": -0.332712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495716
      },
      {
        "date": "2024-06-21",
        "close": 19.700001,
        "direction_boundary": 29.452654,
        "core_momentum": -0.33113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502915
      },
      {
        "date": "2024-06-28",
        "close": 18.190001,
        "direction_boundary": 27.388767,
        "core_momentum": -0.335859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495309
      },
      {
        "date": "2024-07-05",
        "close": 16.23,
        "direction_boundary": 28.026876,
        "core_momentum": -0.420913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510894
      },
      {
        "date": "2024-07-12",
        "close": 16.219999,
        "direction_boundary": 30.120665,
        "core_momentum": -0.461499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511989
      },
      {
        "date": "2024-07-19",
        "close": 17.0,
        "direction_boundary": 29.402794,
        "core_momentum": -0.421824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521148
      },
      {
        "date": "2024-07-26",
        "close": 18.040001,
        "direction_boundary": 29.253239,
        "core_momentum": -0.383316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522254
      },
      {
        "date": "2024-08-02",
        "close": 17.93,
        "direction_boundary": 28.375839,
        "core_momentum": -0.368124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519994
      },
      {
        "date": "2024-08-09",
        "close": 17.709999,
        "direction_boundary": 28.11661,
        "core_momentum": -0.370123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468912
      },
      {
        "date": "2024-08-16",
        "close": 16.809999,
        "direction_boundary": 28.126579,
        "core_momentum": -0.402345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372242
      },
      {
        "date": "2024-08-23",
        "close": 16.33,
        "direction_boundary": 27.049772,
        "core_momentum": -0.396298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371632
      },
      {
        "date": "2024-08-30",
        "close": 16.309999,
        "direction_boundary": 27.388767,
        "core_momentum": -0.4045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360642
      },
      {
        "date": "2024-09-06",
        "close": 15.49,
        "direction_boundary": 25.145422,
        "core_momentum": -0.383983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2024-09-13",
        "close": 14.4,
        "direction_boundary": 26.01285,
        "core_momentum": -0.446427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2024-09-20",
        "close": 14.14,
        "direction_boundary": 27.478502,
        "core_momentum": -0.485416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368489
      },
      {
        "date": "2024-09-27",
        "close": 16.77,
        "direction_boundary": 26.301991,
        "core_momentum": -0.362406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438263
      },
      {
        "date": "2024-10-04",
        "close": 18.450001,
        "direction_boundary": 25.713737,
        "core_momentum": -0.282485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459878
      },
      {
        "date": "2024-10-11",
        "close": 16.889999,
        "direction_boundary": 25.205246,
        "core_momentum": -0.329901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473089
      },
      {
        "date": "2024-10-18",
        "close": 18.209999,
        "direction_boundary": 25.962997,
        "core_momentum": -0.298617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479355
      },
      {
        "date": "2024-10-25",
        "close": 18.91,
        "direction_boundary": 25.025778,
        "core_momentum": -0.244379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467269
      },
      {
        "date": "2024-11-01",
        "close": 16.6,
        "direction_boundary": 24.84631,
        "core_momentum": -0.331893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497328
      },
      {
        "date": "2024-11-08",
        "close": 19.549999,
        "direction_boundary": 26.621046,
        "core_momentum": -0.265619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538061
      },
      {
        "date": "2024-11-15",
        "close": 17.799999,
        "direction_boundary": 27.488472,
        "core_momentum": -0.352456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549982
      },
      {
        "date": "2024-11-22",
        "close": 17.15,
        "direction_boundary": 28.545338,
        "core_momentum": -0.399201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547252
      },
      {
        "date": "2024-11-29",
        "close": 18.719999,
        "direction_boundary": 29.781672,
        "core_momentum": -0.371426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562126
      },
      {
        "date": "2024-12-06",
        "close": 20.4,
        "direction_boundary": 31.067856,
        "core_momentum": -0.343373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575483
      },
      {
        "date": "2024-12-13",
        "close": 20.469999,
        "direction_boundary": 29.362913,
        "core_momentum": -0.302862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574408
      },
      {
        "date": "2024-12-20",
        "close": 20.07,
        "direction_boundary": 29.432707,
        "core_momentum": -0.318106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565008
      },
      {
        "date": "2024-12-27",
        "close": 20.190001,
        "direction_boundary": 31.526497,
        "core_momentum": -0.359586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55297
      },
      {
        "date": "2025-01-03",
        "close": 17.09,
        "direction_boundary": 31.416822,
        "core_momentum": -0.456024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579642
      },
      {
        "date": "2025-01-10",
        "close": 16.02,
        "direction_boundary": 30.489573,
        "core_momentum": -0.474574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586974
      },
      {
        "date": "2025-01-17",
        "close": 16.219999,
        "direction_boundary": 29.472588,
        "core_momentum": -0.449658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583332
      },
      {
        "date": "2025-01-24",
        "close": 16.360001,
        "direction_boundary": 26.880276,
        "core_momentum": -0.391375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576894
      },
      {
        "date": "2025-01-31",
        "close": 15.94,
        "direction_boundary": 27.41868,
        "core_momentum": -0.418645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577715
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "direction_boundary": 23.081543,
        "core_momentum": -0.263481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585385
      },
      {
        "date": "2025-02-14",
        "close": 17.42,
        "direction_boundary": 27.917202,
        "core_momentum": -0.376012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581772
      },
      {
        "date": "2025-02-21",
        "close": 18.15,
        "direction_boundary": 27.847408,
        "core_momentum": -0.348234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582571
      },
      {
        "date": "2025-02-28",
        "close": 18.34,
        "direction_boundary": 29.133593,
        "core_momentum": -0.370486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582583
      },
      {
        "date": "2025-03-07",
        "close": 20.459999,
        "direction_boundary": 28.415722,
        "core_momentum": -0.279976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594234
      },
      {
        "date": "2025-03-14",
        "close": 20.950001,
        "direction_boundary": 27.199331,
        "core_momentum": -0.22976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582006
      },
      {
        "date": "2025-03-21",
        "close": 19.84,
        "direction_boundary": 26.640985,
        "core_momentum": -0.255283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588203
      },
      {
        "date": "2025-03-28",
        "close": 18.719999,
        "direction_boundary": 23.929029,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549937
      },
      {
        "date": "2025-04-04",
        "close": 19.23,
        "direction_boundary": 22.742548,
        "core_momentum": -0.154448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535205
      },
      {
        "date": "2025-04-11",
        "close": 20.120001,
        "direction_boundary": 22.343731,
        "core_momentum": -0.099524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522212
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "direction_boundary": 20.818254,
        "core_momentum": -0.039305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512964
      },
      {
        "date": "2025-04-25",
        "close": 18.98,
        "direction_boundary": 22.583021,
        "core_momentum": -0.159546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51618
      },
      {
        "date": "2025-05-02",
        "close": 18.450001,
        "direction_boundary": 22.034649,
        "core_momentum": -0.162682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482947
      },
      {
        "date": "2025-05-09",
        "close": 19.99,
        "direction_boundary": 23.97888,
        "core_momentum": -0.16635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439773
      },
      {
        "date": "2025-05-16",
        "close": 20.25,
        "direction_boundary": 23.141365,
        "core_momentum": -0.124944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418217
      },
      {
        "date": "2025-05-23",
        "close": 19.629999,
        "direction_boundary": 21.855181,
        "core_momentum": -0.101815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41707
      },
      {
        "date": "2025-05-30",
        "close": 20.33,
        "direction_boundary": 21.13731,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402414
      },
      {
        "date": "2025-06-06",
        "close": 20.91,
        "direction_boundary": 20.748463,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386295
      },
      {
        "date": "2025-06-13",
        "close": 19.83,
        "direction_boundary": 21.256954,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393439
      },
      {
        "date": "2025-06-20",
        "close": 19.209999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394922
      },
      {
        "date": "2025-06-27",
        "close": 20.15,
        "direction_boundary": 18.190001,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400755
      },
      {
        "date": "2025-07-04",
        "close": 21.309999,
        "direction_boundary": 16.23,
        "core_momentum": 0.313001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327949
      },
      {
        "date": "2025-07-11",
        "close": 20.68,
        "direction_boundary": 16.219999,
        "core_momentum": 0.274969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315789
      },
      {
        "date": "2025-07-18",
        "close": 20.65,
        "direction_boundary": 17.0,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2025-07-25",
        "close": 21.17,
        "direction_boundary": 18.040001,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2025-08-01",
        "close": 20.860001,
        "direction_boundary": 17.93,
        "core_momentum": 0.163413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314705
      },
      {
        "date": "2025-08-08",
        "close": 24.379999,
        "direction_boundary": 17.709999,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367347
      },
      {
        "date": "2025-08-15",
        "close": 22.959999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380905
      },
      {
        "date": "2025-08-22",
        "close": 23.76,
        "direction_boundary": 16.33,
        "core_momentum": 0.454991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379934
      },
      {
        "date": "2025-08-29",
        "close": 22.91,
        "direction_boundary": 16.309999,
        "core_momentum": 0.40466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385434
      },
      {
        "date": "2025-09-05",
        "close": 21.530001,
        "direction_boundary": 15.49,
        "core_momentum": 0.389929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368722
      },
      {
        "date": "2025-09-12",
        "close": 21.709999,
        "direction_boundary": 14.4,
        "core_momentum": 0.507639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367527
      },
      {
        "date": "2025-09-19",
        "close": 21.450001,
        "direction_boundary": 14.14,
        "core_momentum": 0.516973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359262
      },
      {
        "date": "2025-09-26",
        "close": 21.110001,
        "direction_boundary": 16.77,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349549
      },
      {
        "date": "2025-10-03",
        "close": 21.889999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.18645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350986
      },
      {
        "date": "2025-10-10",
        "close": 22.139999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.310835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346327
      },
      {
        "date": "2025-10-17",
        "close": 20.049999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374485
      },
      {
        "date": "2025-10-24",
        "close": 19.73,
        "direction_boundary": 18.91,
        "core_momentum": 0.043363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367643
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "direction_boundary": 16.6,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365785
      },
      {
        "date": "2025-11-07",
        "close": 19.950001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348742
      },
      {
        "date": "2025-11-14",
        "close": 20.790001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.167978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353038
      },
      {
        "date": "2025-11-21",
        "close": 19.58,
        "direction_boundary": 17.15,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360481
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "direction_boundary": 18.719999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388537
      },
      {
        "date": "2025-12-05",
        "close": 21.790001,
        "direction_boundary": 20.4,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38685
      },
      {
        "date": "2025-12-12",
        "close": 20.5,
        "direction_boundary": 20.469999,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389259
      },
      {
        "date": "2025-12-19",
        "close": 19.93,
        "direction_boundary": 20.07,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388684
      },
      {
        "date": "2025-12-26",
        "close": 19.67,
        "direction_boundary": 20.190001,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383295
      },
      {
        "date": "2026-01-02",
        "close": 20.77,
        "direction_boundary": 17.09,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382839
      },
      {
        "date": "2026-01-09",
        "close": 22.879999,
        "direction_boundary": 16.02,
        "core_momentum": 0.428215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403424
      },
      {
        "date": "2026-01-16",
        "close": 21.73,
        "direction_boundary": 16.219999,
        "core_momentum": 0.339704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410673
      },
      {
        "date": "2026-01-23",
        "close": 22.120001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.352078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41
      },
      {
        "date": "2026-01-30",
        "close": 19.73,
        "direction_boundary": 15.94,
        "core_momentum": 0.237767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440139
      },
      {
        "date": "2026-02-06",
        "close": 19.49,
        "direction_boundary": 17.0,
        "core_momentum": 0.146471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376533
      },
      {
        "date": "2026-02-13",
        "close": 19.440001,
        "direction_boundary": 17.42,
        "core_momentum": 0.115959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369206
      },
      {
        "date": "2026-02-27",
        "close": 20.15,
        "direction_boundary": 18.15,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369569
      },
      {
        "date": "2026-03-06",
        "close": 19.780001,
        "direction_boundary": 18.34,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367482
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "direction_boundary": 20.459999,
        "core_momentum": -0.103128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371863
      },
      {
        "date": "2026-03-20",
        "close": 17.049999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.186158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382643
      },
      {
        "date": "2026-03-27",
        "close": 16.33,
        "direction_boundary": 19.84,
        "core_momentum": -0.176915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2026-04-03",
        "close": 15.51,
        "direction_boundary": 18.719999,
        "core_momentum": -0.171474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2026-04-10",
        "close": 16.280001,
        "direction_boundary": 19.23,
        "core_momentum": -0.153406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393008
      },
      {
        "date": "2026-04-17",
        "close": 16.51,
        "direction_boundary": 20.120001,
        "core_momentum": -0.179424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393335
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "direction_boundary": 20.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373254
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "direction_boundary": 18.98,
        "core_momentum": -0.151739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373322
      },
      {
        "date": "2026-05-08",
        "close": 16.690001,
        "direction_boundary": 18.450001,
        "core_momentum": -0.095393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376551
      },
      {
        "date": "2026-05-15",
        "close": 15.01,
        "direction_boundary": 19.99,
        "core_momentum": -0.249125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400777
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "direction_boundary": 20.25,
        "core_momentum": -0.220741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403242
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 19.629999,
        "core_momentum": -0.251146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406192
      },
      {
        "date": "2026-06-05",
        "close": 14.26,
        "direction_boundary": 20.33,
        "core_momentum": -0.298574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367855
      },
      {
        "date": "2026-06-12",
        "close": 13.79,
        "direction_boundary": 20.91,
        "core_momentum": -0.340507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368009
      },
      {
        "date": "2026-06-19",
        "close": 13.23,
        "direction_boundary": 19.83,
        "core_momentum": -0.332829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364373
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 19.209999,
        "core_momentum": -0.354503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      },
      {
        "date": "2026-07-03",
        "close": 12.97,
        "direction_boundary": 20.15,
        "core_momentum": -0.356328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380368
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "direction_boundary": 21.309999,
        "core_momentum": -0.398874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366662
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "direction_boundary": 20.68,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357165
      },
      {
        "date": "2026-07-24",
        "close": 10.89,
        "direction_boundary": 20.65,
        "core_momentum": -0.472639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355648
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "direction_boundary": 21.17,
        "core_momentum": -0.440718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382765
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "direction_boundary": 20.860001,
        "core_momentum": -0.419463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.11661,
        "volume": 12022840
      },
      {
        "date": "2023-08-04",
        "close": 28.126579,
        "volume": 16512162
      },
      {
        "date": "2023-08-11",
        "close": 27.049772,
        "volume": 13444009
      },
      {
        "date": "2023-08-18",
        "close": 27.388767,
        "volume": 14438146
      },
      {
        "date": "2023-08-25",
        "close": 25.145422,
        "volume": 18100276
      },
      {
        "date": "2023-09-01",
        "close": 26.01285,
        "volume": 25766043
      },
      {
        "date": "2023-09-08",
        "close": 27.478502,
        "volume": 23206141
      },
      {
        "date": "2023-09-15",
        "close": 26.301991,
        "volume": 24185621
      },
      {
        "date": "2023-09-22",
        "close": 25.713737,
        "volume": 17491202
      },
      {
        "date": "2023-09-29",
        "close": 25.205246,
        "volume": 11447673
      },
      {
        "date": "2023-10-13",
        "close": 25.962997,
        "volume": 21817451
      },
      {
        "date": "2023-10-20",
        "close": 25.025778,
        "volume": 15258262
      },
      {
        "date": "2023-10-27",
        "close": 24.84631,
        "volume": 21962031
      },
      {
        "date": "2023-11-03",
        "close": 26.621046,
        "volume": 24794142
      },
      {
        "date": "2023-11-10",
        "close": 27.488472,
        "volume": 21076603
      },
      {
        "date": "2023-11-17",
        "close": 28.545338,
        "volume": 40928087
      },
      {
        "date": "2023-11-24",
        "close": 29.781672,
        "volume": 41567442
      },
      {
        "date": "2023-12-01",
        "close": 31.067856,
        "volume": 41974355
      },
      {
        "date": "2023-12-08",
        "close": 29.362913,
        "volume": 24951064
      },
      {
        "date": "2023-12-15",
        "close": 29.432707,
        "volume": 30658437
      },
      {
        "date": "2023-12-22",
        "close": 31.526497,
        "volume": 42996109
      },
      {
        "date": "2023-12-29",
        "close": 31.416822,
        "volume": 45863278
      },
      {
        "date": "2024-01-05",
        "close": 30.489573,
        "volume": 26933626
      },
      {
        "date": "2024-01-12",
        "close": 29.472588,
        "volume": 23057103
      },
      {
        "date": "2024-01-19",
        "close": 26.880276,
        "volume": 38465225
      },
      {
        "date": "2024-01-26",
        "close": 27.41868,
        "volume": 25874684
      },
      {
        "date": "2024-02-02",
        "close": 23.081543,
        "volume": 33412568
      },
      {
        "date": "2024-02-09",
        "close": 27.917202,
        "volume": 41689999
      },
      {
        "date": "2024-02-23",
        "close": 27.847408,
        "volume": 27528683
      },
      {
        "date": "2024-03-01",
        "close": 29.133593,
        "volume": 31242458
      },
      {
        "date": "2024-03-08",
        "close": 28.415722,
        "volume": 21316817
      },
      {
        "date": "2024-03-15",
        "close": 27.199331,
        "volume": 26686797
      },
      {
        "date": "2024-03-22",
        "close": 26.640985,
        "volume": 39305967
      },
      {
        "date": "2024-03-29",
        "close": 23.929029,
        "volume": 50551004
      },
      {
        "date": "2024-04-05",
        "close": 22.742548,
        "volume": 36618520
      },
      {
        "date": "2024-04-12",
        "close": 22.343731,
        "volume": 49187761
      },
      {
        "date": "2024-04-19",
        "close": 20.818254,
        "volume": 69512204
      },
      {
        "date": "2024-04-26",
        "close": 22.583021,
        "volume": 133917102
      },
      {
        "date": "2024-05-03",
        "close": 22.034649,
        "volume": 43040260
      },
      {
        "date": "2024-05-10",
        "close": 23.97888,
        "volume": 89570389
      },
      {
        "date": "2024-05-17",
        "close": 23.141365,
        "volume": 47889272
      },
      {
        "date": "2024-05-24",
        "close": 21.855181,
        "volume": 42511645
      },
      {
        "date": "2024-05-31",
        "close": 21.13731,
        "volume": 75309332
      },
      {
        "date": "2024-06-07",
        "close": 20.748463,
        "volume": 70584095
      },
      {
        "date": "2024-06-14",
        "close": 21.256954,
        "volume": 39197108
      },
      {
        "date": "2024-06-21",
        "close": 19.700001,
        "volume": 44547484
      },
      {
        "date": "2024-06-28",
        "close": 18.190001,
        "volume": 51099649
      },
      {
        "date": "2024-07-05",
        "close": 16.23,
        "volume": 46260552
      },
      {
        "date": "2024-07-12",
        "close": 16.219999,
        "volume": 55361012
      },
      {
        "date": "2024-07-19",
        "close": 17.0,
        "volume": 41890277
      },
      {
        "date": "2024-07-26",
        "close": 18.040001,
        "volume": 52922120
      },
      {
        "date": "2024-08-02",
        "close": 17.93,
        "volume": 53870639
      },
      {
        "date": "2024-08-09",
        "close": 17.709999,
        "volume": 49781425
      },
      {
        "date": "2024-08-16",
        "close": 16.809999,
        "volume": 35309945
      },
      {
        "date": "2024-08-23",
        "close": 16.33,
        "volume": 22092461
      },
      {
        "date": "2024-08-30",
        "close": 16.309999,
        "volume": 29364682
      },
      {
        "date": "2024-09-06",
        "close": 15.49,
        "volume": 26567335
      },
      {
        "date": "2024-09-13",
        "close": 14.4,
        "volume": 26901355
      },
      {
        "date": "2024-09-20",
        "close": 14.14,
        "volume": 23004449
      },
      {
        "date": "2024-09-27",
        "close": 16.77,
        "volume": 87103700
      },
      {
        "date": "2024-10-04",
        "close": 18.450001,
        "volume": 25573032
      },
      {
        "date": "2024-10-11",
        "close": 16.889999,
        "volume": 85374879
      },
      {
        "date": "2024-10-18",
        "close": 18.209999,
        "volume": 88938294
      },
      {
        "date": "2024-10-25",
        "close": 18.91,
        "volume": 133751719
      },
      {
        "date": "2024-11-01",
        "close": 16.6,
        "volume": 111230052
      },
      {
        "date": "2024-11-08",
        "close": 19.549999,
        "volume": 173794836
      },
      {
        "date": "2024-11-15",
        "close": 17.799999,
        "volume": 113218107
      },
      {
        "date": "2024-11-22",
        "close": 17.15,
        "volume": 75678239
      },
      {
        "date": "2024-11-29",
        "close": 18.719999,
        "volume": 180464547
      },
      {
        "date": "2024-12-06",
        "close": 20.4,
        "volume": 240915133
      },
      {
        "date": "2024-12-13",
        "close": 20.469999,
        "volume": 368324674
      },
      {
        "date": "2024-12-20",
        "close": 20.07,
        "volume": 156875536
      },
      {
        "date": "2024-12-27",
        "close": 20.190001,
        "volume": 150951124
      },
      {
        "date": "2025-01-03",
        "close": 17.09,
        "volume": 92946117
      },
      {
        "date": "2025-01-10",
        "close": 16.02,
        "volume": 99350340
      },
      {
        "date": "2025-01-17",
        "close": 16.219999,
        "volume": 107676805
      },
      {
        "date": "2025-01-24",
        "close": 16.360001,
        "volume": 87403643
      },
      {
        "date": "2025-01-31",
        "close": 15.94,
        "volume": 11705800
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "volume": 54765809
      },
      {
        "date": "2025-02-14",
        "close": 17.42,
        "volume": 86624624
      },
      {
        "date": "2025-02-21",
        "close": 18.15,
        "volume": 84358706
      },
      {
        "date": "2025-02-28",
        "close": 18.34,
        "volume": 134334245
      },
      {
        "date": "2025-03-07",
        "close": 20.459999,
        "volume": 153031700
      },
      {
        "date": "2025-03-14",
        "close": 20.950001,
        "volume": 129580572
      },
      {
        "date": "2025-03-21",
        "close": 19.84,
        "volume": 69866465
      },
      {
        "date": "2025-03-28",
        "close": 18.719999,
        "volume": 53001897
      },
      {
        "date": "2025-04-04",
        "close": 19.23,
        "volume": 45803530
      },
      {
        "date": "2025-04-11",
        "close": 20.120001,
        "volume": 98841117
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "volume": 62268289
      },
      {
        "date": "2025-04-25",
        "close": 18.98,
        "volume": 51882510
      },
      {
        "date": "2025-05-02",
        "close": 18.450001,
        "volume": 22369161
      },
      {
        "date": "2025-05-09",
        "close": 19.99,
        "volume": 64081826
      },
      {
        "date": "2025-05-16",
        "close": 20.25,
        "volume": 168701932
      },
      {
        "date": "2025-05-23",
        "close": 19.629999,
        "volume": 97608493
      },
      {
        "date": "2025-05-30",
        "close": 20.33,
        "volume": 57402308
      },
      {
        "date": "2025-06-06",
        "close": 20.91,
        "volume": 63352178
      },
      {
        "date": "2025-06-13",
        "close": 19.83,
        "volume": 66428777
      },
      {
        "date": "2025-06-20",
        "close": 19.209999,
        "volume": 62341823
      },
      {
        "date": "2025-06-27",
        "close": 20.15,
        "volume": 87594623
      },
      {
        "date": "2025-07-04",
        "close": 21.309999,
        "volume": 146663356
      },
      {
        "date": "2025-07-11",
        "close": 20.68,
        "volume": 64771273
      },
      {
        "date": "2025-07-18",
        "close": 20.65,
        "volume": 63797273
      },
      {
        "date": "2025-07-25",
        "close": 21.17,
        "volume": 71623666
      },
      {
        "date": "2025-08-01",
        "close": 20.860001,
        "volume": 84800896
      },
      {
        "date": "2025-08-08",
        "close": 24.379999,
        "volume": 248348482
      },
      {
        "date": "2025-08-15",
        "close": 22.959999,
        "volume": 162050667
      },
      {
        "date": "2025-08-22",
        "close": 23.76,
        "volume": 146500165
      },
      {
        "date": "2025-08-29",
        "close": 22.91,
        "volume": 161517359
      },
      {
        "date": "2025-09-05",
        "close": 21.530001,
        "volume": 94530592
      },
      {
        "date": "2025-09-12",
        "close": 21.709999,
        "volume": 65505575
      },
      {
        "date": "2025-09-19",
        "close": 21.450001,
        "volume": 73455536
      },
      {
        "date": "2025-09-26",
        "close": 21.110001,
        "volume": 55456160
      },
      {
        "date": "2025-10-03",
        "close": 21.889999,
        "volume": 31449930
      },
      {
        "date": "2025-10-10",
        "close": 22.139999,
        "volume": 25327900
      },
      {
        "date": "2025-10-17",
        "close": 20.049999,
        "volume": 57969271
      },
      {
        "date": "2025-10-24",
        "close": 19.73,
        "volume": 44452431
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "volume": 42407937
      },
      {
        "date": "2025-11-07",
        "close": 19.950001,
        "volume": 34990463
      },
      {
        "date": "2025-11-14",
        "close": 20.790001,
        "volume": 69496106
      },
      {
        "date": "2025-11-21",
        "close": 19.58,
        "volume": 47393773
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "volume": 70798920
      },
      {
        "date": "2025-12-05",
        "close": 21.790001,
        "volume": 138293358
      },
      {
        "date": "2025-12-12",
        "close": 20.5,
        "volume": 94072847
      },
      {
        "date": "2025-12-19",
        "close": 19.93,
        "volume": 93066023
      },
      {
        "date": "2025-12-26",
        "close": 19.67,
        "volume": 93662798
      },
      {
        "date": "2026-01-02",
        "close": 20.77,
        "volume": 71078007
      },
      {
        "date": "2026-01-09",
        "close": 22.879999,
        "volume": 192374761
      },
      {
        "date": "2026-01-16",
        "close": 21.73,
        "volume": 223954122
      },
      {
        "date": "2026-01-23",
        "close": 22.120001,
        "volume": 246490088
      },
      {
        "date": "2026-01-30",
        "close": 19.73,
        "volume": 113921667
      },
      {
        "date": "2026-02-06",
        "close": 19.49,
        "volume": 68996660
      },
      {
        "date": "2026-02-13",
        "close": 19.440001,
        "volume": 49814507
      },
      {
        "date": "2026-02-27",
        "close": 20.15,
        "volume": 46470816
      },
      {
        "date": "2026-03-06",
        "close": 19.780001,
        "volume": 89446544
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "volume": 57047076
      },
      {
        "date": "2026-03-20",
        "close": 17.049999,
        "volume": 42047843
      },
      {
        "date": "2026-03-27",
        "close": 16.33,
        "volume": 56513428
      },
      {
        "date": "2026-04-03",
        "close": 15.51,
        "volume": 40021641
      },
      {
        "date": "2026-04-10",
        "close": 16.280001,
        "volume": 32567072
      },
      {
        "date": "2026-04-17",
        "close": 16.51,
        "volume": 35397776
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "volume": 43775116
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "volume": 33934802
      },
      {
        "date": "2026-05-08",
        "close": 16.690001,
        "volume": 33052609
      },
      {
        "date": "2026-05-15",
        "close": 15.01,
        "volume": 70335900
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "volume": 86234179
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 71128444
      },
      {
        "date": "2026-06-05",
        "close": 14.26,
        "volume": 10536600
      },
      {
        "date": "2026-06-12",
        "close": 13.79,
        "volume": 23532608
      },
      {
        "date": "2026-06-19",
        "close": 13.23,
        "volume": 45759023
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 11007900
      },
      {
        "date": "2026-07-03",
        "close": 12.97,
        "volume": 15549869
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "volume": 70305731
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "volume": 81026818
      },
      {
        "date": "2026-07-24",
        "close": 10.89,
        "volume": 52646781
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "volume": 51005704
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "volume": 51213270
      }
    ],
    "sharemaestro_context": {
      "trend": 16.176333,
      "fair_value": 20.650347,
      "market_activity": -61.05736,
      "market_dynamics": -1.216876,
      "relative_strength": -33.708817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.020517,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.045167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048885,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.100936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.060155
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.122745
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.026575
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.06819
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.18177
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.031266
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.01737
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.013046
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.047665
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.340054
      }
    ]
  }
}