{
  "ticker": {
    "uuid": "2518d315-14eb-4832-ae9d-0d1ad98aa1f5",
    "symbol": "4260",
    "name": "Hybrid Technologies Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 409.0,
    "boundary_margin": -0.479218,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290726,
    "volatility_stability": 0.8809,
    "risk_context": 0.344,
    "current_regime": {
      "move": -0.651391,
      "interruption": 0.293671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 611.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.237203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438463
      },
      {
        "date": "2023-08-25",
        "close": 630.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441047
      },
      {
        "date": "2023-09-01",
        "close": 650.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.110807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424602
      },
      {
        "date": "2023-09-08",
        "close": 639.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.17228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424484
      },
      {
        "date": "2023-09-15",
        "close": 613.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.269368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421265
      },
      {
        "date": "2023-09-22",
        "close": 603.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420654
      },
      {
        "date": "2023-09-29",
        "close": 639.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.316578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43167
      },
      {
        "date": "2023-10-06",
        "close": 614.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.35975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427295
      },
      {
        "date": "2023-10-13",
        "close": 600.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.398798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418741
      },
      {
        "date": "2023-10-20",
        "close": 614.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.362409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422101
      },
      {
        "date": "2023-10-27",
        "close": 595.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42201
      },
      {
        "date": "2023-11-03",
        "close": 597.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.366914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420709
      },
      {
        "date": "2023-11-10",
        "close": 606.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.409932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422669
      },
      {
        "date": "2023-11-17",
        "close": 630.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.484873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394547
      },
      {
        "date": "2023-11-24",
        "close": 628.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.536531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2023-12-01",
        "close": 632.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346643
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.517327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347605
      },
      {
        "date": "2023-12-15",
        "close": 592.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.491409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348453
      },
      {
        "date": "2023-12-22",
        "close": 597.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308948
      },
      {
        "date": "2023-12-29",
        "close": 650.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.376798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332933
      },
      {
        "date": "2024-01-05",
        "close": 629.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.434353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326379
      },
      {
        "date": "2024-01-12",
        "close": 615.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.437328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326376
      },
      {
        "date": "2024-01-19",
        "close": 600.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322561
      },
      {
        "date": "2024-01-26",
        "close": 629.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.399809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323198
      },
      {
        "date": "2024-02-02",
        "close": 603.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.463523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326557
      },
      {
        "date": "2024-02-09",
        "close": 593.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.447858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326831
      },
      {
        "date": "2024-02-16",
        "close": 573.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2024-02-23",
        "close": 591.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2024-03-01",
        "close": 587.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.40587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256016
      },
      {
        "date": "2024-03-08",
        "close": 599.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.388151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257407
      },
      {
        "date": "2024-03-15",
        "close": 566.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.436816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262796
      },
      {
        "date": "2024-03-22",
        "close": 545.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.456088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2024-03-29",
        "close": 550.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.42348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2024-04-05",
        "close": 513.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.426174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2024-04-12",
        "close": 515.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.449198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-04-19",
        "close": 483.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271161
      },
      {
        "date": "2024-04-26",
        "close": 497.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.454446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274087
      },
      {
        "date": "2024-05-03",
        "close": 500.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.458874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274311
      },
      {
        "date": "2024-05-10",
        "close": 510.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.432703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275161
      },
      {
        "date": "2024-05-17",
        "close": 524.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.335868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271736
      },
      {
        "date": "2024-05-24",
        "close": 485.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.295058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288546
      },
      {
        "date": "2024-05-31",
        "close": 482.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.278443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2024-06-07",
        "close": 502.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.295933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279199
      },
      {
        "date": "2024-06-14",
        "close": 511.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280065
      },
      {
        "date": "2024-06-21",
        "close": 509.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.358942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279347
      },
      {
        "date": "2024-06-28",
        "close": 513.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.326772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24766
      },
      {
        "date": "2024-07-05",
        "close": 521.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.274373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247461
      },
      {
        "date": "2024-07-12",
        "close": 538.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.233618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252268
      },
      {
        "date": "2024-07-19",
        "close": 551.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.178838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253728
      },
      {
        "date": "2024-07-26",
        "close": 531.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246997
      },
      {
        "date": "2024-08-02",
        "close": 511.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.280282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245947
      },
      {
        "date": "2024-08-09",
        "close": 433.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.388418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330606
      },
      {
        "date": "2024-08-16",
        "close": 474.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.224223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357986
      },
      {
        "date": "2024-08-23",
        "close": 462.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354484
      },
      {
        "date": "2024-08-30",
        "close": 480.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360608
      },
      {
        "date": "2024-09-06",
        "close": 488.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.236307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360069
      },
      {
        "date": "2024-09-13",
        "close": 481.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.215334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353325
      },
      {
        "date": "2024-09-20",
        "close": 483.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350612
      },
      {
        "date": "2024-09-27",
        "close": 482.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.245696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350076
      },
      {
        "date": "2024-10-04",
        "close": 472.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.23127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338435
      },
      {
        "date": "2024-10-11",
        "close": 474.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338449
      },
      {
        "date": "2024-10-18",
        "close": 458.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.254072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330133
      },
      {
        "date": "2024-10-25",
        "close": 450.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327771
      },
      {
        "date": "2024-11-01",
        "close": 474.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336602
      },
      {
        "date": "2024-11-08",
        "close": 475.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.216172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335195
      },
      {
        "date": "2024-11-15",
        "close": 470.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332554
      },
      {
        "date": "2024-11-22",
        "close": 432.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335743
      },
      {
        "date": "2024-11-29",
        "close": 424.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33632
      },
      {
        "date": "2024-12-06",
        "close": 399.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33823
      },
      {
        "date": "2024-12-13",
        "close": 395.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.33277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336047
      },
      {
        "date": "2024-12-20",
        "close": 401.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.328308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2024-12-27",
        "close": 412.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340728
      },
      {
        "date": "2025-01-03",
        "close": 420.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.332273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341295
      },
      {
        "date": "2025-01-10",
        "close": 440.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345268
      },
      {
        "date": "2025-01-17",
        "close": 427.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.288333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343481
      },
      {
        "date": "2025-01-24",
        "close": 425.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341285
      },
      {
        "date": "2025-01-31",
        "close": 496.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.177446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406209
      },
      {
        "date": "2025-02-07",
        "close": 492.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.17032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330275
      },
      {
        "date": "2025-02-14",
        "close": 511.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.108202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310491
      },
      {
        "date": "2025-02-21",
        "close": 458.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.225042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345686
      },
      {
        "date": "2025-02-28",
        "close": 456.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.223169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341202
      },
      {
        "date": "2025-03-07",
        "close": 450.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.248748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34047
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341186
      },
      {
        "date": "2025-03-21",
        "close": 454.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.166972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344458
      },
      {
        "date": "2025-03-28",
        "close": 452.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344469
      },
      {
        "date": "2025-04-04",
        "close": 400.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.220273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381922
      },
      {
        "date": "2025-04-11",
        "close": 407.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.209709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383081
      },
      {
        "date": "2025-04-18",
        "close": 469.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431677
      },
      {
        "date": "2025-04-25",
        "close": 434.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444631
      },
      {
        "date": "2025-05-02",
        "close": 407.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44594
      },
      {
        "date": "2025-05-09",
        "close": 412.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446521
      },
      {
        "date": "2025-05-16",
        "close": 414.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446681
      },
      {
        "date": "2025-05-23",
        "close": 391.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438538
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.13278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448646
      },
      {
        "date": "2025-06-06",
        "close": 410.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441138
      },
      {
        "date": "2025-06-13",
        "close": 421.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.176125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442206
      },
      {
        "date": "2025-06-20",
        "close": 409.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443899
      },
      {
        "date": "2025-06-27",
        "close": 397.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.226121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444161
      },
      {
        "date": "2025-07-04",
        "close": 399.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443276
      },
      {
        "date": "2025-07-11",
        "close": 426.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.208178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448176
      },
      {
        "date": "2025-07-18",
        "close": 437.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447663
      },
      {
        "date": "2025-07-25",
        "close": 436.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.178908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447615
      },
      {
        "date": "2025-08-01",
        "close": 427.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389643
      },
      {
        "date": "2025-08-08",
        "close": 409.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.055427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393065
      },
      {
        "date": "2025-08-15",
        "close": 381.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397094
      },
      {
        "date": "2025-08-22",
        "close": 389.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373021
      },
      {
        "date": "2025-08-29",
        "close": 391.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373351
      },
      {
        "date": "2025-09-05",
        "close": 369.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.243852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380181
      },
      {
        "date": "2025-09-12",
        "close": 387.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387074
      },
      {
        "date": "2025-09-19",
        "close": 380.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.213251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383878
      },
      {
        "date": "2025-09-26",
        "close": 375.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.221992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383962
      },
      {
        "date": "2025-10-03",
        "close": 365.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.226695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347924
      },
      {
        "date": "2025-10-10",
        "close": 365.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.229958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346673
      },
      {
        "date": "2025-10-17",
        "close": 360.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275472
      },
      {
        "date": "2025-10-24",
        "close": 353.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.215556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2025-10-31",
        "close": 331.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.301688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2025-11-07",
        "close": 335.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2025-11-14",
        "close": 359.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.23617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2025-11-21",
        "close": 296.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376207
      },
      {
        "date": "2025-11-28",
        "close": 290.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359347
      },
      {
        "date": "2025-12-05",
        "close": 289.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.275689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359556
      },
      {
        "date": "2025-12-12",
        "close": 280.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35566
      },
      {
        "date": "2025-12-19",
        "close": 288.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.281796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360195
      },
      {
        "date": "2025-12-26",
        "close": 285.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359443
      },
      {
        "date": "2026-01-02",
        "close": 288.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36006
      },
      {
        "date": "2026-01-09",
        "close": 284.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2026-01-16",
        "close": 335.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.215457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421253
      },
      {
        "date": "2026-01-23",
        "close": 310.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431231
      },
      {
        "date": "2026-01-30",
        "close": 305.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.385081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431113
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428969
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.401174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422414
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.375546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427933
      },
      {
        "date": "2026-02-27",
        "close": 284.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427301
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422476
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414552
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.394273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416875
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416955
      },
      {
        "date": "2026-04-03",
        "close": 262.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417186
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.356265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417186
      },
      {
        "date": "2026-04-17",
        "close": 267.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.430704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419481
      },
      {
        "date": "2026-04-24",
        "close": 287.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434975
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.321867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429804
      },
      {
        "date": "2026-05-08",
        "close": 279.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.322816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429701
      },
      {
        "date": "2026-05-15",
        "close": 281.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.321256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416087
      },
      {
        "date": "2026-05-22",
        "close": 253.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351304
      },
      {
        "date": "2026-05-29",
        "close": 249.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.404306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350987
      },
      {
        "date": "2026-06-05",
        "close": 252.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35185
      },
      {
        "date": "2026-06-12",
        "close": 251.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.4038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2026-06-19",
        "close": 255.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.376528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347916
      },
      {
        "date": "2026-06-26",
        "close": 241.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.392947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355217
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.401003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.494279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277127
      },
      {
        "date": "2026-07-24",
        "close": 221.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.493119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.522248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2026-08-07",
        "close": 213.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.479218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 611.0,
        "volume": 710100
      },
      {
        "date": "2023-08-25",
        "close": 630.0,
        "volume": 353500
      },
      {
        "date": "2023-09-01",
        "close": 650.0,
        "volume": 153600
      },
      {
        "date": "2023-09-08",
        "close": 639.0,
        "volume": 164300
      },
      {
        "date": "2023-09-15",
        "close": 613.0,
        "volume": 128900
      },
      {
        "date": "2023-09-22",
        "close": 603.0,
        "volume": 111400
      },
      {
        "date": "2023-09-29",
        "close": 639.0,
        "volume": 134600
      },
      {
        "date": "2023-10-06",
        "close": 614.0,
        "volume": 128200
      },
      {
        "date": "2023-10-13",
        "close": 600.0,
        "volume": 51600
      },
      {
        "date": "2023-10-20",
        "close": 614.0,
        "volume": 132000
      },
      {
        "date": "2023-10-27",
        "close": 595.0,
        "volume": 151000
      },
      {
        "date": "2023-11-03",
        "close": 597.0,
        "volume": 95000
      },
      {
        "date": "2023-11-10",
        "close": 606.0,
        "volume": 104500
      },
      {
        "date": "2023-11-17",
        "close": 630.0,
        "volume": 200600
      },
      {
        "date": "2023-11-24",
        "close": 628.0,
        "volume": 146600
      },
      {
        "date": "2023-12-01",
        "close": 632.0,
        "volume": 75800
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "volume": 159900
      },
      {
        "date": "2023-12-15",
        "close": 592.0,
        "volume": 143300
      },
      {
        "date": "2023-12-22",
        "close": 597.0,
        "volume": 189000
      },
      {
        "date": "2023-12-29",
        "close": 650.0,
        "volume": 353900
      },
      {
        "date": "2024-01-05",
        "close": 629.0,
        "volume": 50200
      },
      {
        "date": "2024-01-12",
        "close": 615.0,
        "volume": 107000
      },
      {
        "date": "2024-01-19",
        "close": 600.0,
        "volume": 72700
      },
      {
        "date": "2024-01-26",
        "close": 629.0,
        "volume": 74800
      },
      {
        "date": "2024-02-02",
        "close": 603.0,
        "volume": 79500
      },
      {
        "date": "2024-02-09",
        "close": 593.0,
        "volume": 57600
      },
      {
        "date": "2024-02-16",
        "close": 573.0,
        "volume": 160400
      },
      {
        "date": "2024-02-23",
        "close": 591.0,
        "volume": 99300
      },
      {
        "date": "2024-03-01",
        "close": 587.0,
        "volume": 171900
      },
      {
        "date": "2024-03-08",
        "close": 599.0,
        "volume": 177500
      },
      {
        "date": "2024-03-15",
        "close": 566.0,
        "volume": 122700
      },
      {
        "date": "2024-03-22",
        "close": 545.0,
        "volume": 165700
      },
      {
        "date": "2024-03-29",
        "close": 550.0,
        "volume": 196400
      },
      {
        "date": "2024-04-05",
        "close": 513.0,
        "volume": 181700
      },
      {
        "date": "2024-04-12",
        "close": 515.0,
        "volume": 48600
      },
      {
        "date": "2024-04-19",
        "close": 483.0,
        "volume": 129600
      },
      {
        "date": "2024-04-26",
        "close": 497.0,
        "volume": 29500
      },
      {
        "date": "2024-05-03",
        "close": 500.0,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 510.0,
        "volume": 44300
      },
      {
        "date": "2024-05-17",
        "close": 524.0,
        "volume": 119500
      },
      {
        "date": "2024-05-24",
        "close": 485.0,
        "volume": 62500
      },
      {
        "date": "2024-05-31",
        "close": 482.0,
        "volume": 44000
      },
      {
        "date": "2024-06-07",
        "close": 502.0,
        "volume": 58100
      },
      {
        "date": "2024-06-14",
        "close": 511.0,
        "volume": 47100
      },
      {
        "date": "2024-06-21",
        "close": 509.0,
        "volume": 36600
      },
      {
        "date": "2024-06-28",
        "close": 513.0,
        "volume": 35500
      },
      {
        "date": "2024-07-05",
        "close": 521.0,
        "volume": 57300
      },
      {
        "date": "2024-07-12",
        "close": 538.0,
        "volume": 69400
      },
      {
        "date": "2024-07-19",
        "close": 551.0,
        "volume": 210400
      },
      {
        "date": "2024-07-26",
        "close": 531.0,
        "volume": 106700
      },
      {
        "date": "2024-08-02",
        "close": 511.0,
        "volume": 91100
      },
      {
        "date": "2024-08-09",
        "close": 433.0,
        "volume": 196800
      },
      {
        "date": "2024-08-16",
        "close": 474.0,
        "volume": 156800
      },
      {
        "date": "2024-08-23",
        "close": 462.0,
        "volume": 68400
      },
      {
        "date": "2024-08-30",
        "close": 480.0,
        "volume": 92900
      },
      {
        "date": "2024-09-06",
        "close": 488.0,
        "volume": 113000
      },
      {
        "date": "2024-09-13",
        "close": 481.0,
        "volume": 99400
      },
      {
        "date": "2024-09-20",
        "close": 483.0,
        "volume": 17700
      },
      {
        "date": "2024-09-27",
        "close": 482.0,
        "volume": 30000
      },
      {
        "date": "2024-10-04",
        "close": 472.0,
        "volume": 39800
      },
      {
        "date": "2024-10-11",
        "close": 474.0,
        "volume": 28200
      },
      {
        "date": "2024-10-18",
        "close": 458.0,
        "volume": 76500
      },
      {
        "date": "2024-10-25",
        "close": 450.0,
        "volume": 131000
      },
      {
        "date": "2024-11-01",
        "close": 474.0,
        "volume": 69900
      },
      {
        "date": "2024-11-08",
        "close": 475.0,
        "volume": 28000
      },
      {
        "date": "2024-11-15",
        "close": 470.0,
        "volume": 120300
      },
      {
        "date": "2024-11-22",
        "close": 432.0,
        "volume": 84400
      },
      {
        "date": "2024-11-29",
        "close": 424.0,
        "volume": 73000
      },
      {
        "date": "2024-12-06",
        "close": 399.0,
        "volume": 64100
      },
      {
        "date": "2024-12-13",
        "close": 395.0,
        "volume": 50200
      },
      {
        "date": "2024-12-20",
        "close": 401.0,
        "volume": 264300
      },
      {
        "date": "2024-12-27",
        "close": 412.0,
        "volume": 123500
      },
      {
        "date": "2025-01-03",
        "close": 420.0,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 440.0,
        "volume": 85300
      },
      {
        "date": "2025-01-17",
        "close": 427.0,
        "volume": 47300
      },
      {
        "date": "2025-01-24",
        "close": 425.0,
        "volume": 27400
      },
      {
        "date": "2025-01-31",
        "close": 496.0,
        "volume": 184200
      },
      {
        "date": "2025-02-07",
        "close": 492.0,
        "volume": 47600
      },
      {
        "date": "2025-02-14",
        "close": 511.0,
        "volume": 88400
      },
      {
        "date": "2025-02-21",
        "close": 458.0,
        "volume": 132500
      },
      {
        "date": "2025-02-28",
        "close": 456.0,
        "volume": 85400
      },
      {
        "date": "2025-03-07",
        "close": 450.0,
        "volume": 41200
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "volume": 30900
      },
      {
        "date": "2025-03-21",
        "close": 454.0,
        "volume": 28500
      },
      {
        "date": "2025-03-28",
        "close": 452.0,
        "volume": 28600
      },
      {
        "date": "2025-04-04",
        "close": 400.0,
        "volume": 82800
      },
      {
        "date": "2025-04-11",
        "close": 407.0,
        "volume": 70400
      },
      {
        "date": "2025-04-18",
        "close": 469.0,
        "volume": 250000
      },
      {
        "date": "2025-04-25",
        "close": 434.0,
        "volume": 34000
      },
      {
        "date": "2025-05-02",
        "close": 407.0,
        "volume": 29400
      },
      {
        "date": "2025-05-09",
        "close": 412.0,
        "volume": 7600
      },
      {
        "date": "2025-05-16",
        "close": 414.0,
        "volume": 128400
      },
      {
        "date": "2025-05-23",
        "close": 391.0,
        "volume": 25800
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "volume": 254400
      },
      {
        "date": "2025-06-06",
        "close": 410.0,
        "volume": 110800
      },
      {
        "date": "2025-06-13",
        "close": 421.0,
        "volume": 76400
      },
      {
        "date": "2025-06-20",
        "close": 409.0,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 397.0,
        "volume": 34800
      },
      {
        "date": "2025-07-04",
        "close": 399.0,
        "volume": 20400
      },
      {
        "date": "2025-07-11",
        "close": 426.0,
        "volume": 60000
      },
      {
        "date": "2025-07-18",
        "close": 437.0,
        "volume": 178200
      },
      {
        "date": "2025-07-25",
        "close": 436.0,
        "volume": 29800
      },
      {
        "date": "2025-08-01",
        "close": 427.0,
        "volume": 41600
      },
      {
        "date": "2025-08-08",
        "close": 409.0,
        "volume": 31500
      },
      {
        "date": "2025-08-15",
        "close": 381.0,
        "volume": 127400
      },
      {
        "date": "2025-08-22",
        "close": 389.0,
        "volume": 60500
      },
      {
        "date": "2025-08-29",
        "close": 391.0,
        "volume": 127200
      },
      {
        "date": "2025-09-05",
        "close": 369.0,
        "volume": 81800
      },
      {
        "date": "2025-09-12",
        "close": 387.0,
        "volume": 62100
      },
      {
        "date": "2025-09-19",
        "close": 380.0,
        "volume": 34100
      },
      {
        "date": "2025-09-26",
        "close": 375.0,
        "volume": 19400
      },
      {
        "date": "2025-10-03",
        "close": 365.0,
        "volume": 30300
      },
      {
        "date": "2025-10-10",
        "close": 365.0,
        "volume": 27400
      },
      {
        "date": "2025-10-17",
        "close": 360.0,
        "volume": 14000
      },
      {
        "date": "2025-10-24",
        "close": 353.0,
        "volume": 48200
      },
      {
        "date": "2025-10-31",
        "close": 331.0,
        "volume": 90100
      },
      {
        "date": "2025-11-07",
        "close": 335.0,
        "volume": 19500
      },
      {
        "date": "2025-11-14",
        "close": 359.0,
        "volume": 38700
      },
      {
        "date": "2025-11-21",
        "close": 296.0,
        "volume": 222500
      },
      {
        "date": "2025-11-28",
        "close": 290.0,
        "volume": 70100
      },
      {
        "date": "2025-12-05",
        "close": 289.0,
        "volume": 71700
      },
      {
        "date": "2025-12-12",
        "close": 280.0,
        "volume": 95900
      },
      {
        "date": "2025-12-19",
        "close": 288.0,
        "volume": 78600
      },
      {
        "date": "2025-12-26",
        "close": 285.0,
        "volume": 102300
      },
      {
        "date": "2026-01-02",
        "close": 288.0,
        "volume": 40900
      },
      {
        "date": "2026-01-09",
        "close": 284.0,
        "volume": 66200
      },
      {
        "date": "2026-01-16",
        "close": 335.0,
        "volume": 934600
      },
      {
        "date": "2026-01-23",
        "close": 310.0,
        "volume": 245700
      },
      {
        "date": "2026-01-30",
        "close": 305.0,
        "volume": 76100
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "volume": 70700
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "volume": 58100
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 105500
      },
      {
        "date": "2026-02-27",
        "close": 284.0,
        "volume": 82500
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "volume": 90700
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "volume": 55100
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "volume": 19200
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "volume": 27300
      },
      {
        "date": "2026-04-03",
        "close": 262.0,
        "volume": 41000
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "volume": 36700
      },
      {
        "date": "2026-04-17",
        "close": 267.0,
        "volume": 32900
      },
      {
        "date": "2026-04-24",
        "close": 287.0,
        "volume": 369700
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "volume": 53200
      },
      {
        "date": "2026-05-08",
        "close": 279.0,
        "volume": 12900
      },
      {
        "date": "2026-05-15",
        "close": 281.0,
        "volume": 54300
      },
      {
        "date": "2026-05-22",
        "close": 253.0,
        "volume": 94400
      },
      {
        "date": "2026-05-29",
        "close": 249.0,
        "volume": 52900
      },
      {
        "date": "2026-06-05",
        "close": 252.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 251.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 255.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 241.0,
        "volume": 8600
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "volume": 25600
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "volume": 83500
      },
      {
        "date": "2026-07-24",
        "close": 221.0,
        "volume": 19500
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "volume": 97500
      },
      {
        "date": "2026-08-07",
        "close": 213.0,
        "volume": 37600
      }
    ],
    "sharemaestro_context": {
      "trend": 265.8,
      "fair_value": 435.75641,
      "market_activity": -40.643949,
      "market_dynamics": -1.14394,
      "relative_strength": -41.978116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.017241,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 0.014977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.064935,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.022851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0875,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.079164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.210213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.260188
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.651391
      }
    ]
  }
}