{
  "ticker": {
    "uuid": "251c3f09-3814-471e-8018-49b36d8929e4",
    "symbol": "SOFF",
    "name": "Solstad Offshore ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.034187,
    "boundary_margin": 0.338319,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402243,
    "volatility_stability": 1.293,
    "risk_context": 0.2486,
    "current_regime": {
      "move": 0.558398,
      "interruption": -0.268631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.232,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.173344,
        "direction_boundary": 28.828472,
        "core_momentum": -0.265541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735145
      },
      {
        "date": "2023-08-25",
        "close": 18.68981,
        "direction_boundary": 29.461529,
        "core_momentum": -0.36562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740087
      },
      {
        "date": "2023-09-01",
        "close": 19.478697,
        "direction_boundary": 27.270178,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702172
      },
      {
        "date": "2023-09-08",
        "close": 22.458937,
        "direction_boundary": 23.47183,
        "core_momentum": -0.043154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674454
      },
      {
        "date": "2023-09-15",
        "close": 23.179649,
        "direction_boundary": 22.838774,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672715
      },
      {
        "date": "2023-09-22",
        "close": 27.50392,
        "direction_boundary": 16.1868,
        "core_momentum": 0.699157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666417
      },
      {
        "date": "2023-09-29",
        "close": 26.354677,
        "direction_boundary": 16.771158,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657004
      },
      {
        "date": "2023-10-06",
        "close": 29.237526,
        "direction_boundary": 19.478697,
        "core_momentum": 0.501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667373
      },
      {
        "date": "2023-10-13",
        "close": 27.270178,
        "direction_boundary": 16.264713,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620914
      },
      {
        "date": "2023-10-20",
        "close": 31.652885,
        "direction_boundary": 19.361824,
        "core_momentum": 0.634809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651498
      },
      {
        "date": "2023-10-27",
        "close": 22.400503,
        "direction_boundary": 24.494463,
        "core_momentum": -0.085487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810283
      },
      {
        "date": "2023-11-03",
        "close": 24.562635,
        "direction_boundary": 31.604189,
        "core_momentum": -0.222804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819961
      },
      {
        "date": "2023-11-10",
        "close": 23.043301,
        "direction_boundary": 30.581554,
        "core_momentum": -0.246497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747414
      },
      {
        "date": "2023-11-17",
        "close": 28.438898,
        "direction_boundary": 28.146717,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806072
      },
      {
        "date": "2023-11-24",
        "close": 27.07539,
        "direction_boundary": 23.764009,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788536
      },
      {
        "date": "2023-12-01",
        "close": 28.438898,
        "direction_boundary": 30.435465,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787878
      },
      {
        "date": "2023-12-08",
        "close": 31.165916,
        "direction_boundary": 29.364136,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792126
      },
      {
        "date": "2023-12-15",
        "close": 36.230377,
        "direction_boundary": 26.9293,
        "core_momentum": 0.345389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810544
      },
      {
        "date": "2023-12-22",
        "close": 36.853695,
        "direction_boundary": 32.724213,
        "core_momentum": 0.12619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808377
      },
      {
        "date": "2023-12-29",
        "close": 36.035587,
        "direction_boundary": 34.379902,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808608
      },
      {
        "date": "2024-01-05",
        "close": 37.009525,
        "direction_boundary": 34.574688,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799
      },
      {
        "date": "2024-01-12",
        "close": 34.087719,
        "direction_boundary": 39.152184,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811917
      },
      {
        "date": "2024-01-19",
        "close": 36.619949,
        "direction_boundary": 40.51569,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81519
      },
      {
        "date": "2024-01-26",
        "close": 35.198006,
        "direction_boundary": 40.320904,
        "core_momentum": -0.127053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816497
      },
      {
        "date": "2024-02-02",
        "close": 32.724213,
        "direction_boundary": 44.070553,
        "core_momentum": -0.257459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823196
      },
      {
        "date": "2024-02-09",
        "close": 32.821606,
        "direction_boundary": 48.988926,
        "core_momentum": -0.33002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823251
      },
      {
        "date": "2024-02-16",
        "close": 33.03587,
        "direction_boundary": 44.654911,
        "core_momentum": -0.260196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8154
      },
      {
        "date": "2024-02-23",
        "close": 33.133263,
        "direction_boundary": 40.272205,
        "core_momentum": -0.177267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78979
      },
      {
        "date": "2024-03-01",
        "close": 36.425163,
        "direction_boundary": 46.748875,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795847
      },
      {
        "date": "2024-03-08",
        "close": 36.249859,
        "direction_boundary": 36.619949,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778068
      },
      {
        "date": "2024-03-15",
        "close": 32.977436,
        "direction_boundary": 33.941628,
        "core_momentum": -0.028407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793327
      },
      {
        "date": "2024-03-22",
        "close": 34.964264,
        "direction_boundary": 27.854538,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763429
      },
      {
        "date": "2024-03-29",
        "close": 38.158768,
        "direction_boundary": 30.338072,
        "core_momentum": 0.257785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767047
      },
      {
        "date": "2024-04-05",
        "close": 37.496494,
        "direction_boundary": 28.341505,
        "core_momentum": 0.323024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757099
      },
      {
        "date": "2024-04-12",
        "close": 42.853134,
        "direction_boundary": 23.569223,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766943
      },
      {
        "date": "2024-04-19",
        "close": 39.5028,
        "direction_boundary": 23.393915,
        "core_momentum": 0.688593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754302
      },
      {
        "date": "2024-04-26",
        "close": 40.807873,
        "direction_boundary": 21.523962,
        "core_momentum": 0.895928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555074
      },
      {
        "date": "2024-05-03",
        "close": 45.034752,
        "direction_boundary": 21.718748,
        "core_momentum": 1.073543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556739
      },
      {
        "date": "2024-05-10",
        "close": 47.683853,
        "direction_boundary": 27.757145,
        "core_momentum": 0.717895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543992
      },
      {
        "date": "2024-05-17",
        "close": 44.372475,
        "direction_boundary": 27.698708,
        "core_momentum": 0.601969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493176
      },
      {
        "date": "2024-05-24",
        "close": 40.06768,
        "direction_boundary": 24.406807,
        "core_momentum": 0.64166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512473
      },
      {
        "date": "2024-05-31",
        "close": 40.437778,
        "direction_boundary": 23.374437,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510152
      },
      {
        "date": "2024-06-07",
        "close": 38.684692,
        "direction_boundary": 22.303108,
        "core_momentum": 0.734498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503342
      },
      {
        "date": "2024-06-14",
        "close": 38.041897,
        "direction_boundary": 21.426567,
        "core_momentum": 0.775455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460413
      },
      {
        "date": "2024-06-21",
        "close": 36.483601,
        "direction_boundary": 20.978558,
        "core_momentum": 0.73909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463759
      },
      {
        "date": "2024-06-28",
        "close": 41.139011,
        "direction_boundary": 22.283628,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491496
      },
      {
        "date": "2024-07-05",
        "close": 38.782085,
        "direction_boundary": 20.822727,
        "core_momentum": 0.862488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498286
      },
      {
        "date": "2024-07-12",
        "close": 39.054787,
        "direction_boundary": 21.017515,
        "core_momentum": 0.858202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483327
      },
      {
        "date": "2024-07-19",
        "close": 41.022137,
        "direction_boundary": 21.309694,
        "core_momentum": 0.925046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47812
      },
      {
        "date": "2024-07-26",
        "close": 41.567539,
        "direction_boundary": 22.790075,
        "core_momentum": 0.823932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473998
      },
      {
        "date": "2024-08-02",
        "close": 39.5028,
        "direction_boundary": 22.049885,
        "core_momentum": 0.79152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467596
      },
      {
        "date": "2024-08-09",
        "close": 39.580715,
        "direction_boundary": 22.595289,
        "core_momentum": 0.751724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467617
      },
      {
        "date": "2024-08-16",
        "close": 38.489906,
        "direction_boundary": 21.173344,
        "core_momentum": 0.817847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470153
      },
      {
        "date": "2024-08-23",
        "close": 39.054787,
        "direction_boundary": 18.68981,
        "core_momentum": 1.08963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470284
      },
      {
        "date": "2024-08-30",
        "close": 36.795258,
        "direction_boundary": 19.478697,
        "core_momentum": 0.889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460867
      },
      {
        "date": "2024-09-06",
        "close": 32.938477,
        "direction_boundary": 22.458937,
        "core_momentum": 0.466609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485978
      },
      {
        "date": "2024-09-13",
        "close": 34.126678,
        "direction_boundary": 23.179649,
        "core_momentum": 0.472269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470531
      },
      {
        "date": "2024-09-20",
        "close": 33.328053,
        "direction_boundary": 27.50392,
        "core_momentum": 0.211756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464316
      },
      {
        "date": "2024-09-27",
        "close": 31.049042,
        "direction_boundary": 26.354677,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455238
      },
      {
        "date": "2024-10-04",
        "close": 34.438335,
        "direction_boundary": 29.237526,
        "core_momentum": 0.177881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480426
      },
      {
        "date": "2024-10-11",
        "close": 32.451508,
        "direction_boundary": 27.270178,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443645
      },
      {
        "date": "2024-10-18",
        "close": 30.737383,
        "direction_boundary": 31.652885,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2024-10-25",
        "close": 30.678949,
        "direction_boundary": 22.400503,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432476
      },
      {
        "date": "2024-11-01",
        "close": 32.490467,
        "direction_boundary": 24.562635,
        "core_momentum": 0.32276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415033
      },
      {
        "date": "2024-11-08",
        "close": 31.165916,
        "direction_boundary": 23.043301,
        "core_momentum": 0.352494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404315
      },
      {
        "date": "2024-11-15",
        "close": 31.088001,
        "direction_boundary": 28.438898,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396606
      },
      {
        "date": "2024-11-22",
        "close": 38.957394,
        "direction_boundary": 27.07539,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497974
      },
      {
        "date": "2024-11-29",
        "close": 40.846828,
        "direction_boundary": 28.438898,
        "core_momentum": 0.436301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502343
      },
      {
        "date": "2024-12-06",
        "close": 39.074265,
        "direction_boundary": 31.165916,
        "core_momentum": 0.25375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502351
      },
      {
        "date": "2024-12-13",
        "close": 37.730236,
        "direction_boundary": 36.230377,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50423
      },
      {
        "date": "2024-12-20",
        "close": 39.093746,
        "direction_boundary": 36.853695,
        "core_momentum": 0.060782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502899
      },
      {
        "date": "2024-12-27",
        "close": 38.957394,
        "direction_boundary": 36.035587,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473525
      },
      {
        "date": "2025-01-03",
        "close": 40.242992,
        "direction_boundary": 37.009525,
        "core_momentum": 0.087369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468503
      },
      {
        "date": "2025-01-10",
        "close": 40.51569,
        "direction_boundary": 34.087719,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468498
      },
      {
        "date": "2025-01-17",
        "close": 39.015831,
        "direction_boundary": 36.619949,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466278
      },
      {
        "date": "2025-01-24",
        "close": 39.970287,
        "direction_boundary": 35.198006,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467237
      },
      {
        "date": "2025-01-31",
        "close": 39.444363,
        "direction_boundary": 32.724213,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462155
      },
      {
        "date": "2025-02-07",
        "close": 39.444363,
        "direction_boundary": 32.821606,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462146
      },
      {
        "date": "2025-02-14",
        "close": 37.243271,
        "direction_boundary": 33.03587,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467471
      },
      {
        "date": "2025-02-21",
        "close": 36.873177,
        "direction_boundary": 33.133263,
        "core_momentum": 0.112875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467047
      },
      {
        "date": "2025-02-28",
        "close": 35.061653,
        "direction_boundary": 36.425163,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464952
      },
      {
        "date": "2025-03-07",
        "close": 34.048763,
        "direction_boundary": 36.249859,
        "core_momentum": -0.06072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439855
      },
      {
        "date": "2025-03-14",
        "close": 34.146156,
        "direction_boundary": 32.977436,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437105
      },
      {
        "date": "2025-03-21",
        "close": 35.879761,
        "direction_boundary": 34.964264,
        "core_momentum": 0.026184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440938
      },
      {
        "date": "2025-03-28",
        "close": 35.529144,
        "direction_boundary": 38.158768,
        "core_momentum": -0.068913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428493
      },
      {
        "date": "2025-04-04",
        "close": 32.354118,
        "direction_boundary": 37.496494,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425163
      },
      {
        "date": "2025-04-11",
        "close": 35.402531,
        "direction_boundary": 42.853134,
        "core_momentum": -0.173864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435469
      },
      {
        "date": "2025-04-18",
        "close": 36.619949,
        "direction_boundary": 39.5028,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429247
      },
      {
        "date": "2025-04-25",
        "close": 37.058224,
        "direction_boundary": 40.807873,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429119
      },
      {
        "date": "2025-05-02",
        "close": 36.912136,
        "direction_boundary": 45.034752,
        "core_momentum": -0.180363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423184
      },
      {
        "date": "2025-05-09",
        "close": 37.204315,
        "direction_boundary": 47.683853,
        "core_momentum": -0.219771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417832
      },
      {
        "date": "2025-05-16",
        "close": 38.957394,
        "direction_boundary": 44.372475,
        "core_momentum": -0.122037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421078
      },
      {
        "date": "2025-05-23",
        "close": 37.983459,
        "direction_boundary": 40.06768,
        "core_momentum": -0.052018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283943
      },
      {
        "date": "2025-05-30",
        "close": 38.373035,
        "direction_boundary": 40.437778,
        "core_momentum": -0.05106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275853
      },
      {
        "date": "2025-06-06",
        "close": 39.590454,
        "direction_boundary": 38.684692,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2025-06-13",
        "close": 39.249577,
        "direction_boundary": 38.041897,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2025-06-20",
        "close": 39.103489,
        "direction_boundary": 36.483601,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2025-06-27",
        "close": 40.320904,
        "direction_boundary": 41.139011,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267171
      },
      {
        "date": "2025-07-04",
        "close": 43.827072,
        "direction_boundary": 38.782085,
        "core_momentum": 0.130086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287591
      },
      {
        "date": "2025-07-11",
        "close": 45.921032,
        "direction_boundary": 39.054787,
        "core_momentum": 0.175811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2025-07-18",
        "close": 49.183712,
        "direction_boundary": 41.022137,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299974
      },
      {
        "date": "2025-07-25",
        "close": 49.96286,
        "direction_boundary": 41.567539,
        "core_momentum": 0.201968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299342
      },
      {
        "date": "2025-08-01",
        "close": 47.820198,
        "direction_boundary": 39.5028,
        "core_momentum": 0.210552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306717
      },
      {
        "date": "2025-08-08",
        "close": 51.034187,
        "direction_boundary": 39.580715,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316679
      },
      {
        "date": "2025-08-15",
        "close": 49.183712,
        "direction_boundary": 38.489906,
        "core_momentum": 0.277834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309153
      },
      {
        "date": "2025-08-22",
        "close": 51.326366,
        "direction_boundary": 39.054787,
        "core_momentum": 0.314214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310721
      },
      {
        "date": "2025-08-29",
        "close": 54.929928,
        "direction_boundary": 36.795258,
        "core_momentum": 0.492853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305924
      },
      {
        "date": "2025-09-05",
        "close": 56.196045,
        "direction_boundary": 32.938477,
        "core_momentum": 0.706091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2985
      },
      {
        "date": "2025-09-12",
        "close": 52.105515,
        "direction_boundary": 34.126678,
        "core_momentum": 0.526826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325702
      },
      {
        "date": "2025-09-19",
        "close": 52.982056,
        "direction_boundary": 33.328053,
        "core_momentum": 0.589714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2025-09-26",
        "close": 53.469025,
        "direction_boundary": 31.049042,
        "core_momentum": 0.722083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320305
      },
      {
        "date": "2025-10-03",
        "close": 51.910728,
        "direction_boundary": 34.438335,
        "core_momentum": 0.507353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2025-10-10",
        "close": 48.501957,
        "direction_boundary": 32.451508,
        "core_momentum": 0.494598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291647
      },
      {
        "date": "2025-10-17",
        "close": 43.778374,
        "direction_boundary": 30.737383,
        "core_momentum": 0.424271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330062
      },
      {
        "date": "2025-10-24",
        "close": 42.853134,
        "direction_boundary": 30.678949,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332264
      },
      {
        "date": "2025-10-31",
        "close": 42.366165,
        "direction_boundary": 32.490467,
        "core_momentum": 0.303957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332854
      },
      {
        "date": "2025-11-07",
        "close": 42.268772,
        "direction_boundary": 31.165916,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332996
      },
      {
        "date": "2025-11-14",
        "close": 42.268772,
        "direction_boundary": 31.088001,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3277
      },
      {
        "date": "2025-11-21",
        "close": 41.100052,
        "direction_boundary": 38.957394,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328194
      },
      {
        "date": "2025-11-28",
        "close": 41.259655,
        "direction_boundary": 40.846828,
        "core_momentum": 0.010107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328034
      },
      {
        "date": "2025-12-05",
        "close": 42.196255,
        "direction_boundary": 39.074265,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326734
      },
      {
        "date": "2025-12-12",
        "close": 42.492023,
        "direction_boundary": 37.730236,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326391
      },
      {
        "date": "2025-12-19",
        "close": 41.752602,
        "direction_boundary": 39.093746,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327527
      },
      {
        "date": "2025-12-26",
        "close": 42.196255,
        "direction_boundary": 38.957394,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325252
      },
      {
        "date": "2026-01-02",
        "close": 43.477917,
        "direction_boundary": 40.242992,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306315
      },
      {
        "date": "2026-01-09",
        "close": 48.013031,
        "direction_boundary": 40.51569,
        "core_momentum": 0.185048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330172
      },
      {
        "date": "2026-01-16",
        "close": 49.491871,
        "direction_boundary": 39.015831,
        "core_momentum": 0.268507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318718
      },
      {
        "date": "2026-01-23",
        "close": 49.491871,
        "direction_boundary": 39.970287,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317936
      },
      {
        "date": "2026-01-30",
        "close": 50.083408,
        "direction_boundary": 39.444363,
        "core_momentum": 0.269723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312034
      },
      {
        "date": "2026-02-06",
        "close": 49.78764,
        "direction_boundary": 39.444363,
        "core_momentum": 0.262224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29848
      },
      {
        "date": "2026-02-13",
        "close": 48.013031,
        "direction_boundary": 37.243271,
        "core_momentum": 0.289173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298328
      },
      {
        "date": "2026-02-20",
        "close": 49.39328,
        "direction_boundary": 36.873177,
        "core_momentum": 0.339545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294789
      },
      {
        "date": "2026-02-27",
        "close": 55.111469,
        "direction_boundary": 35.061653,
        "core_momentum": 0.571845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319068
      },
      {
        "date": "2026-03-06",
        "close": 55.210056,
        "direction_boundary": 34.048763,
        "core_momentum": 0.6215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317409
      },
      {
        "date": "2026-03-13",
        "close": 56.19595,
        "direction_boundary": 34.146156,
        "core_momentum": 0.645747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299227
      },
      {
        "date": "2026-03-20",
        "close": 61.519779,
        "direction_boundary": 35.879761,
        "core_momentum": 0.714609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322627
      },
      {
        "date": "2026-03-27",
        "close": 65.956299,
        "direction_boundary": 35.529144,
        "core_momentum": 0.8564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334584
      },
      {
        "date": "2026-04-03",
        "close": 67.139366,
        "direction_boundary": 32.354118,
        "core_momentum": 1.075141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330344
      },
      {
        "date": "2026-04-10",
        "close": 65.759117,
        "direction_boundary": 35.402531,
        "core_momentum": 0.857469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314208
      },
      {
        "date": "2026-04-17",
        "close": 63.491566,
        "direction_boundary": 36.619949,
        "core_momentum": 0.733797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276925
      },
      {
        "date": "2026-04-24",
        "close": 65.857712,
        "direction_boundary": 37.058224,
        "core_momentum": 0.777142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273642
      },
      {
        "date": "2026-05-01",
        "close": 64.773224,
        "direction_boundary": 36.912136,
        "core_momentum": 0.754795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274791
      },
      {
        "date": "2026-05-08",
        "close": 64.378868,
        "direction_boundary": 37.204315,
        "core_momentum": 0.730414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2026-05-15",
        "close": 65.16758,
        "direction_boundary": 38.957394,
        "core_momentum": 0.672791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274442
      },
      {
        "date": "2026-05-22",
        "close": 60.599998,
        "direction_boundary": 37.983459,
        "core_momentum": 0.595431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295171
      },
      {
        "date": "2026-05-29",
        "close": 61.900002,
        "direction_boundary": 38.373035,
        "core_momentum": 0.613112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2026-06-05",
        "close": 65.400002,
        "direction_boundary": 39.590454,
        "core_momentum": 0.651913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299779
      },
      {
        "date": "2026-06-12",
        "close": 63.209641,
        "direction_boundary": 39.249577,
        "core_momentum": 0.610454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30778
      },
      {
        "date": "2026-06-19",
        "close": 58.023708,
        "direction_boundary": 39.103489,
        "core_momentum": 0.48385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335515
      },
      {
        "date": "2026-06-26",
        "close": 54.109802,
        "direction_boundary": 40.320904,
        "core_momentum": 0.341979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354506
      },
      {
        "date": "2026-07-03",
        "close": 55.675365,
        "direction_boundary": 43.827072,
        "core_momentum": 0.270342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35435
      },
      {
        "date": "2026-07-10",
        "close": 65.166595,
        "direction_boundary": 45.921032,
        "core_momentum": 0.419101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391096
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "direction_boundary": 49.183712,
        "core_momentum": 0.297177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2026-07-24",
        "close": 68.599998,
        "direction_boundary": 49.96286,
        "core_momentum": 0.37302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401891
      },
      {
        "date": "2026-07-31",
        "close": 68.099998,
        "direction_boundary": 47.820198,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402837
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "direction_boundary": 51.034187,
        "core_momentum": 0.338319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.173344,
        "volume": 1882845
      },
      {
        "date": "2023-08-25",
        "close": 18.68981,
        "volume": 6136690
      },
      {
        "date": "2023-09-01",
        "close": 19.478697,
        "volume": 10960301
      },
      {
        "date": "2023-09-08",
        "close": 22.458937,
        "volume": 5409539
      },
      {
        "date": "2023-09-15",
        "close": 23.179649,
        "volume": 3393825
      },
      {
        "date": "2023-09-22",
        "close": 27.50392,
        "volume": 6737005
      },
      {
        "date": "2023-09-29",
        "close": 26.354677,
        "volume": 6781590
      },
      {
        "date": "2023-10-06",
        "close": 29.237526,
        "volume": 7788240
      },
      {
        "date": "2023-10-13",
        "close": 27.270178,
        "volume": 6065439
      },
      {
        "date": "2023-10-20",
        "close": 31.652885,
        "volume": 4373379
      },
      {
        "date": "2023-10-27",
        "close": 22.400503,
        "volume": 20743149
      },
      {
        "date": "2023-11-03",
        "close": 24.562635,
        "volume": 5210647
      },
      {
        "date": "2023-11-10",
        "close": 23.043301,
        "volume": 1624161
      },
      {
        "date": "2023-11-17",
        "close": 28.438898,
        "volume": 4040380
      },
      {
        "date": "2023-11-24",
        "close": 27.07539,
        "volume": 2081018
      },
      {
        "date": "2023-12-01",
        "close": 28.438898,
        "volume": 3345692
      },
      {
        "date": "2023-12-08",
        "close": 31.165916,
        "volume": 6712158
      },
      {
        "date": "2023-12-15",
        "close": 36.230377,
        "volume": 19877998
      },
      {
        "date": "2023-12-22",
        "close": 36.853695,
        "volume": 4934156
      },
      {
        "date": "2023-12-29",
        "close": 36.035587,
        "volume": 666144
      },
      {
        "date": "2024-01-05",
        "close": 37.009525,
        "volume": 941419
      },
      {
        "date": "2024-01-12",
        "close": 34.087719,
        "volume": 1615053
      },
      {
        "date": "2024-01-19",
        "close": 36.619949,
        "volume": 2303294
      },
      {
        "date": "2024-01-26",
        "close": 35.198006,
        "volume": 1399595
      },
      {
        "date": "2024-02-02",
        "close": 32.724213,
        "volume": 787110
      },
      {
        "date": "2024-02-09",
        "close": 32.821606,
        "volume": 809937
      },
      {
        "date": "2024-02-16",
        "close": 33.03587,
        "volume": 759029
      },
      {
        "date": "2024-02-23",
        "close": 33.133263,
        "volume": 607818
      },
      {
        "date": "2024-03-01",
        "close": 36.425163,
        "volume": 1561606
      },
      {
        "date": "2024-03-08",
        "close": 36.249859,
        "volume": 1026993
      },
      {
        "date": "2024-03-15",
        "close": 32.977436,
        "volume": 7911560
      },
      {
        "date": "2024-03-22",
        "close": 34.964264,
        "volume": 4100702
      },
      {
        "date": "2024-03-29",
        "close": 38.158768,
        "volume": 1736387
      },
      {
        "date": "2024-04-05",
        "close": 37.496494,
        "volume": 883894
      },
      {
        "date": "2024-04-12",
        "close": 42.853134,
        "volume": 2202839
      },
      {
        "date": "2024-04-19",
        "close": 39.5028,
        "volume": 910281
      },
      {
        "date": "2024-04-26",
        "close": 40.807873,
        "volume": 807823
      },
      {
        "date": "2024-05-03",
        "close": 45.034752,
        "volume": 1115157
      },
      {
        "date": "2024-05-10",
        "close": 47.683853,
        "volume": 850943
      },
      {
        "date": "2024-05-17",
        "close": 44.372475,
        "volume": 1643006
      },
      {
        "date": "2024-05-24",
        "close": 40.06768,
        "volume": 3344411
      },
      {
        "date": "2024-05-31",
        "close": 40.437778,
        "volume": 1409272
      },
      {
        "date": "2024-06-07",
        "close": 38.684692,
        "volume": 2543321
      },
      {
        "date": "2024-06-14",
        "close": 38.041897,
        "volume": 1572435
      },
      {
        "date": "2024-06-21",
        "close": 36.483601,
        "volume": 785521
      },
      {
        "date": "2024-06-28",
        "close": 41.139011,
        "volume": 1584474
      },
      {
        "date": "2024-07-05",
        "close": 38.782085,
        "volume": 915030
      },
      {
        "date": "2024-07-12",
        "close": 39.054787,
        "volume": 633647
      },
      {
        "date": "2024-07-19",
        "close": 41.022137,
        "volume": 1890944
      },
      {
        "date": "2024-07-26",
        "close": 41.567539,
        "volume": 732090
      },
      {
        "date": "2024-08-02",
        "close": 39.5028,
        "volume": 752400
      },
      {
        "date": "2024-08-09",
        "close": 39.580715,
        "volume": 1005797
      },
      {
        "date": "2024-08-16",
        "close": 38.489906,
        "volume": 662204
      },
      {
        "date": "2024-08-23",
        "close": 39.054787,
        "volume": 626566
      },
      {
        "date": "2024-08-30",
        "close": 36.795258,
        "volume": 700701
      },
      {
        "date": "2024-09-06",
        "close": 32.938477,
        "volume": 1099429
      },
      {
        "date": "2024-09-13",
        "close": 34.126678,
        "volume": 1247214
      },
      {
        "date": "2024-09-20",
        "close": 33.328053,
        "volume": 501655
      },
      {
        "date": "2024-09-27",
        "close": 31.049042,
        "volume": 847790
      },
      {
        "date": "2024-10-04",
        "close": 34.438335,
        "volume": 969389
      },
      {
        "date": "2024-10-11",
        "close": 32.451508,
        "volume": 777263
      },
      {
        "date": "2024-10-18",
        "close": 30.737383,
        "volume": 431277
      },
      {
        "date": "2024-10-25",
        "close": 30.678949,
        "volume": 819567
      },
      {
        "date": "2024-11-01",
        "close": 32.490467,
        "volume": 967565
      },
      {
        "date": "2024-11-08",
        "close": 31.165916,
        "volume": 499656
      },
      {
        "date": "2024-11-15",
        "close": 31.088001,
        "volume": 1106775
      },
      {
        "date": "2024-11-22",
        "close": 38.957394,
        "volume": 4710984
      },
      {
        "date": "2024-11-29",
        "close": 40.846828,
        "volume": 3155865
      },
      {
        "date": "2024-12-06",
        "close": 39.074265,
        "volume": 895546
      },
      {
        "date": "2024-12-13",
        "close": 37.730236,
        "volume": 722294
      },
      {
        "date": "2024-12-20",
        "close": 39.093746,
        "volume": 1351572
      },
      {
        "date": "2024-12-27",
        "close": 38.957394,
        "volume": 401933
      },
      {
        "date": "2025-01-03",
        "close": 40.242992,
        "volume": 427353
      },
      {
        "date": "2025-01-10",
        "close": 40.51569,
        "volume": 1108179
      },
      {
        "date": "2025-01-17",
        "close": 39.015831,
        "volume": 782328
      },
      {
        "date": "2025-01-24",
        "close": 39.970287,
        "volume": 952149
      },
      {
        "date": "2025-01-31",
        "close": 39.444363,
        "volume": 549598
      },
      {
        "date": "2025-02-07",
        "close": 39.444363,
        "volume": 576195
      },
      {
        "date": "2025-02-14",
        "close": 37.243271,
        "volume": 1018204
      },
      {
        "date": "2025-02-21",
        "close": 36.873177,
        "volume": 496912
      },
      {
        "date": "2025-02-28",
        "close": 35.061653,
        "volume": 502654
      },
      {
        "date": "2025-03-07",
        "close": 34.048763,
        "volume": 722067
      },
      {
        "date": "2025-03-14",
        "close": 34.146156,
        "volume": 488126
      },
      {
        "date": "2025-03-21",
        "close": 35.879761,
        "volume": 501239
      },
      {
        "date": "2025-03-28",
        "close": 35.529144,
        "volume": 298589
      },
      {
        "date": "2025-04-04",
        "close": 32.354118,
        "volume": 1767674
      },
      {
        "date": "2025-04-11",
        "close": 35.402531,
        "volume": 1113132
      },
      {
        "date": "2025-04-18",
        "close": 36.619949,
        "volume": 276833
      },
      {
        "date": "2025-04-25",
        "close": 37.058224,
        "volume": 695790
      },
      {
        "date": "2025-05-02",
        "close": 36.912136,
        "volume": 409763
      },
      {
        "date": "2025-05-09",
        "close": 37.204315,
        "volume": 1117776
      },
      {
        "date": "2025-05-16",
        "close": 38.957394,
        "volume": 1069171
      },
      {
        "date": "2025-05-23",
        "close": 37.983459,
        "volume": 480493
      },
      {
        "date": "2025-05-30",
        "close": 38.373035,
        "volume": 211521
      },
      {
        "date": "2025-06-06",
        "close": 39.590454,
        "volume": 342085
      },
      {
        "date": "2025-06-13",
        "close": 39.249577,
        "volume": 346984
      },
      {
        "date": "2025-06-20",
        "close": 39.103489,
        "volume": 275517
      },
      {
        "date": "2025-06-27",
        "close": 40.320904,
        "volume": 948813
      },
      {
        "date": "2025-07-04",
        "close": 43.827072,
        "volume": 711667
      },
      {
        "date": "2025-07-11",
        "close": 45.921032,
        "volume": 868187
      },
      {
        "date": "2025-07-18",
        "close": 49.183712,
        "volume": 2045246
      },
      {
        "date": "2025-07-25",
        "close": 49.96286,
        "volume": 716030
      },
      {
        "date": "2025-08-01",
        "close": 47.820198,
        "volume": 652451
      },
      {
        "date": "2025-08-08",
        "close": 51.034187,
        "volume": 815166
      },
      {
        "date": "2025-08-15",
        "close": 49.183712,
        "volume": 608760
      },
      {
        "date": "2025-08-22",
        "close": 51.326366,
        "volume": 1030906
      },
      {
        "date": "2025-08-29",
        "close": 54.929928,
        "volume": 877319
      },
      {
        "date": "2025-09-05",
        "close": 56.196045,
        "volume": 863172
      },
      {
        "date": "2025-09-12",
        "close": 52.105515,
        "volume": 795799
      },
      {
        "date": "2025-09-19",
        "close": 52.982056,
        "volume": 607335
      },
      {
        "date": "2025-09-26",
        "close": 53.469025,
        "volume": 557413
      },
      {
        "date": "2025-10-03",
        "close": 51.910728,
        "volume": 505728
      },
      {
        "date": "2025-10-10",
        "close": 48.501957,
        "volume": 837301
      },
      {
        "date": "2025-10-17",
        "close": 43.778374,
        "volume": 800102
      },
      {
        "date": "2025-10-24",
        "close": 42.853134,
        "volume": 451154
      },
      {
        "date": "2025-10-31",
        "close": 42.366165,
        "volume": 660578
      },
      {
        "date": "2025-11-07",
        "close": 42.268772,
        "volume": 716554
      },
      {
        "date": "2025-11-14",
        "close": 42.268772,
        "volume": 403223
      },
      {
        "date": "2025-11-21",
        "close": 41.100052,
        "volume": 302676
      },
      {
        "date": "2025-11-28",
        "close": 41.259655,
        "volume": 395770
      },
      {
        "date": "2025-12-05",
        "close": 42.196255,
        "volume": 446668
      },
      {
        "date": "2025-12-12",
        "close": 42.492023,
        "volume": 424139
      },
      {
        "date": "2025-12-19",
        "close": 41.752602,
        "volume": 576398
      },
      {
        "date": "2025-12-26",
        "close": 42.196255,
        "volume": 155388
      },
      {
        "date": "2026-01-02",
        "close": 43.477917,
        "volume": 205168
      },
      {
        "date": "2026-01-09",
        "close": 48.013031,
        "volume": 887063
      },
      {
        "date": "2026-01-16",
        "close": 49.491871,
        "volume": 359756
      },
      {
        "date": "2026-01-23",
        "close": 49.491871,
        "volume": 417830
      },
      {
        "date": "2026-01-30",
        "close": 50.083408,
        "volume": 299471
      },
      {
        "date": "2026-02-06",
        "close": 49.78764,
        "volume": 258235
      },
      {
        "date": "2026-02-13",
        "close": 48.013031,
        "volume": 372811
      },
      {
        "date": "2026-02-20",
        "close": 49.39328,
        "volume": 224892
      },
      {
        "date": "2026-02-27",
        "close": 55.111469,
        "volume": 1251631
      },
      {
        "date": "2026-03-06",
        "close": 55.210056,
        "volume": 1121294
      },
      {
        "date": "2026-03-13",
        "close": 56.19595,
        "volume": 807019
      },
      {
        "date": "2026-03-20",
        "close": 61.519779,
        "volume": 1006802
      },
      {
        "date": "2026-03-27",
        "close": 65.956299,
        "volume": 1164987
      },
      {
        "date": "2026-04-03",
        "close": 67.139366,
        "volume": 717989
      },
      {
        "date": "2026-04-10",
        "close": 65.759117,
        "volume": 1211938
      },
      {
        "date": "2026-04-17",
        "close": 63.491566,
        "volume": 895810
      },
      {
        "date": "2026-04-24",
        "close": 65.857712,
        "volume": 576882
      },
      {
        "date": "2026-05-01",
        "close": 64.773224,
        "volume": 383495
      },
      {
        "date": "2026-05-08",
        "close": 64.378868,
        "volume": 760414
      },
      {
        "date": "2026-05-15",
        "close": 65.16758,
        "volume": 307355
      },
      {
        "date": "2026-05-22",
        "close": 60.599998,
        "volume": 575332
      },
      {
        "date": "2026-05-29",
        "close": 61.900002,
        "volume": 763954
      },
      {
        "date": "2026-06-05",
        "close": 65.400002,
        "volume": 131736
      },
      {
        "date": "2026-06-12",
        "close": 63.209641,
        "volume": 108184
      },
      {
        "date": "2026-06-19",
        "close": 58.023708,
        "volume": 89629
      },
      {
        "date": "2026-06-26",
        "close": 54.109802,
        "volume": 81759
      },
      {
        "date": "2026-07-03",
        "close": 55.675365,
        "volume": 109945
      },
      {
        "date": "2026-07-10",
        "close": 65.166595,
        "volume": 1035548
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "volume": 691977
      },
      {
        "date": "2026-07-24",
        "close": 68.599998,
        "volume": 339967
      },
      {
        "date": "2026-07-31",
        "close": 68.099998,
        "volume": 447712
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "volume": 321715
      }
    ],
    "sharemaestro_context": {
      "trend": 59.99024,
      "fair_value": 42.05698,
      "market_activity": 32.024953,
      "market_dynamics": -0.083814,
      "relative_strength": 13.160202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.018992,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.032325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.099067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.091622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.2915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.032571
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.071866
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.201905
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.028889
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.05077
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.080044
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.0123
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558398
      }
    ]
  }
}