{
  "ticker": {
    "uuid": "251fd2e0-c4dc-463f-950a-8c83422c6d23",
    "symbol": "302190",
    "name": "Mirae Asset Tiger KTB 3 - 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50260.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52365.429688,
    "boundary_margin": -0.040206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.043336,
    "volatility_stability": 1.2803,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.018359,
      "interruption": 0.015032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46719.605469,
        "direction_boundary": 46781.480469,
        "core_momentum": -0.001323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046998
      },
      {
        "date": "2023-08-25",
        "close": 46709.925781,
        "direction_boundary": 46018.710938,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046305
      },
      {
        "date": "2023-09-01",
        "close": 47101.875,
        "direction_boundary": 45689.765625,
        "core_momentum": 0.030906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044438
      },
      {
        "date": "2023-09-08",
        "close": 46840.574219,
        "direction_boundary": 46104.527344,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039188
      },
      {
        "date": "2023-09-15",
        "close": 46792.1875,
        "direction_boundary": 45656.394531,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037823
      },
      {
        "date": "2023-09-22",
        "close": 46632.507813,
        "direction_boundary": 44907.929688,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034419
      },
      {
        "date": "2023-09-29",
        "close": 46642.179688,
        "direction_boundary": 44869.792969,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03342
      },
      {
        "date": "2023-10-06",
        "close": 46211.515625,
        "direction_boundary": 44726.773438,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034773
      },
      {
        "date": "2023-10-13",
        "close": 46409.914063,
        "direction_boundary": 44779.214844,
        "core_momentum": 0.036416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035369
      },
      {
        "date": "2023-10-20",
        "close": 46105.0625,
        "direction_boundary": 43797.148438,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036145
      },
      {
        "date": "2023-10-27",
        "close": 46201.839844,
        "direction_boundary": 44993.742188,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036413
      },
      {
        "date": "2023-11-03",
        "close": 46647.019531,
        "direction_boundary": 45012.808594,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038857
      },
      {
        "date": "2023-11-10",
        "close": 46961.550781,
        "direction_boundary": 45670.695313,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040248
      },
      {
        "date": "2023-11-17",
        "close": 47455.117188,
        "direction_boundary": 45904.296875,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042339
      },
      {
        "date": "2023-11-24",
        "close": 47508.34375,
        "direction_boundary": 46395.328125,
        "core_momentum": 0.02399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038769
      },
      {
        "date": "2023-12-01",
        "close": 47774.484375,
        "direction_boundary": 46490.675781,
        "core_momentum": 0.027614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03796
      },
      {
        "date": "2023-12-08",
        "close": 48113.203125,
        "direction_boundary": 46652.761719,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038379
      },
      {
        "date": "2023-12-15",
        "close": 48553.546875,
        "direction_boundary": 46929.265625,
        "core_momentum": 0.034611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039594
      },
      {
        "date": "2023-12-22",
        "close": 48737.425781,
        "direction_boundary": 46509.742188,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039734
      },
      {
        "date": "2023-12-29",
        "close": 49038.832031,
        "direction_boundary": 46109.902344,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0401
      },
      {
        "date": "2024-01-05",
        "close": 48609.863281,
        "direction_boundary": 46526.050781,
        "core_momentum": 0.044788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041888
      },
      {
        "date": "2024-01-12",
        "close": 48838.96875,
        "direction_boundary": 47319.632813,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041451
      },
      {
        "date": "2024-01-19",
        "close": 48570.867188,
        "direction_boundary": 47353.5,
        "core_momentum": 0.025708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04253
      },
      {
        "date": "2024-01-26",
        "close": 48687.859375,
        "direction_boundary": 47363.175781,
        "core_momentum": 0.027969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042231
      },
      {
        "date": "2024-02-02",
        "close": 48941.339844,
        "direction_boundary": 47779.324219,
        "core_momentum": 0.02432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04071
      },
      {
        "date": "2024-02-09",
        "close": 48726.855469,
        "direction_boundary": 47285.757813,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041564
      },
      {
        "date": "2024-02-16",
        "close": 48517.242188,
        "direction_boundary": 46569.59375,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041842
      },
      {
        "date": "2024-02-23",
        "close": 48590.367188,
        "direction_boundary": 46835.738281,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041773
      },
      {
        "date": "2024-03-01",
        "close": 48580.617188,
        "direction_boundary": 46279.261719,
        "core_momentum": 0.049728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040642
      },
      {
        "date": "2024-03-08",
        "close": 48990.085938,
        "direction_boundary": 47034.132813,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040613
      },
      {
        "date": "2024-03-15",
        "close": 48790.222656,
        "direction_boundary": 47363.175781,
        "core_momentum": 0.03013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041244
      },
      {
        "date": "2024-03-22",
        "close": 48960.839844,
        "direction_boundary": 47871.261719,
        "core_momentum": 0.022761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040669
      },
      {
        "date": "2024-03-29",
        "close": 48863.34375,
        "direction_boundary": 47547.058594,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040962
      },
      {
        "date": "2024-04-05",
        "close": 48848.71875,
        "direction_boundary": 47726.09375,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037889
      },
      {
        "date": "2024-04-12",
        "close": 48619.613281,
        "direction_boundary": 47813.195313,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038904
      },
      {
        "date": "2024-04-19",
        "close": 48492.871094,
        "direction_boundary": 47706.738281,
        "core_momentum": 0.016478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037558
      },
      {
        "date": "2024-04-26",
        "close": 48273.511719,
        "direction_boundary": 47706.738281,
        "core_momentum": 0.01188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038614
      },
      {
        "date": "2024-05-03",
        "close": 48522.121094,
        "direction_boundary": 47880.9375,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037262
      },
      {
        "date": "2024-05-10",
        "close": 48731.726563,
        "direction_boundary": 47919.648438,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036735
      },
      {
        "date": "2024-05-17",
        "close": 48980.335938,
        "direction_boundary": 47624.476563,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034799
      },
      {
        "date": "2024-05-24",
        "close": 48848.71875,
        "direction_boundary": 47058.332031,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035218
      },
      {
        "date": "2024-05-31",
        "close": 48736.605469,
        "direction_boundary": 47435.761719,
        "core_momentum": 0.027423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034892
      },
      {
        "date": "2024-06-07",
        "close": 49263.066406,
        "direction_boundary": 47213.175781,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036554
      },
      {
        "date": "2024-06-14",
        "close": 49423.925781,
        "direction_boundary": 47053.488281,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034786
      },
      {
        "date": "2024-06-21",
        "close": 49589.664063,
        "direction_boundary": 47072.84375,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034714
      },
      {
        "date": "2024-06-28",
        "close": 49604.289063,
        "direction_boundary": 47014.777344,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033797
      },
      {
        "date": "2024-07-05",
        "close": 49740.78125,
        "direction_boundary": 46816.382813,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031182
      },
      {
        "date": "2024-07-12",
        "close": 49882.144531,
        "direction_boundary": 47135.75,
        "core_momentum": 0.058266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030831
      },
      {
        "date": "2024-07-19",
        "close": 49984.511719,
        "direction_boundary": 47203.496094,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029486
      },
      {
        "date": "2024-07-26",
        "close": 50140.5,
        "direction_boundary": 47082.523438,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029565
      },
      {
        "date": "2024-08-02",
        "close": 50481.726563,
        "direction_boundary": 46743.796875,
        "core_momentum": 0.079966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030079
      },
      {
        "date": "2024-08-09",
        "close": 50447.601563,
        "direction_boundary": 46869.609375,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029126
      },
      {
        "date": "2024-08-16",
        "close": 50535.34375,
        "direction_boundary": 46719.605469,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027966
      },
      {
        "date": "2024-08-23",
        "close": 50506.097656,
        "direction_boundary": 46709.925781,
        "core_momentum": 0.081271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028124
      },
      {
        "date": "2024-08-30",
        "close": 50340.359375,
        "direction_boundary": 47101.875,
        "core_momentum": 0.068755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028812
      },
      {
        "date": "2024-09-06",
        "close": 50564.59375,
        "direction_boundary": 46840.574219,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02737
      },
      {
        "date": "2024-09-13",
        "close": 50769.328125,
        "direction_boundary": 46792.1875,
        "core_momentum": 0.084996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026528
      },
      {
        "date": "2024-09-20",
        "close": 50652.335938,
        "direction_boundary": 46632.507813,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026886
      },
      {
        "date": "2024-09-27",
        "close": 50662.085938,
        "direction_boundary": 46642.179688,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026518
      },
      {
        "date": "2024-10-04",
        "close": 50676.707031,
        "direction_boundary": 46211.515625,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026456
      },
      {
        "date": "2024-10-11",
        "close": 50452.476563,
        "direction_boundary": 46409.914063,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026335
      },
      {
        "date": "2024-10-18",
        "close": 50545.09375,
        "direction_boundary": 46105.0625,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025687
      },
      {
        "date": "2024-10-25",
        "close": 50627.960938,
        "direction_boundary": 46201.839844,
        "core_momentum": 0.0958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02412
      },
      {
        "date": "2024-11-01",
        "close": 50549.96875,
        "direction_boundary": 46647.019531,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024068
      },
      {
        "date": "2024-11-08",
        "close": 50671.835938,
        "direction_boundary": 46961.550781,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023778
      },
      {
        "date": "2024-11-15",
        "close": 50598.714844,
        "direction_boundary": 47455.117188,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023532
      },
      {
        "date": "2024-11-22",
        "close": 50930.1875,
        "direction_boundary": 47508.34375,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023914
      },
      {
        "date": "2024-11-29",
        "close": 51563.890625,
        "direction_boundary": 47774.484375,
        "core_momentum": 0.079319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027504
      },
      {
        "date": "2024-12-06",
        "close": 51549.269531,
        "direction_boundary": 48113.203125,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02474
      },
      {
        "date": "2024-12-13",
        "close": 51578.515625,
        "direction_boundary": 48553.546875,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024692
      },
      {
        "date": "2024-12-20",
        "close": 51027.679688,
        "direction_boundary": 48737.425781,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029917
      },
      {
        "date": "2024-12-27",
        "close": 50954.5625,
        "direction_boundary": 49038.832031,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030106
      },
      {
        "date": "2025-01-03",
        "close": 51296.140625,
        "direction_boundary": 48609.863281,
        "core_momentum": 0.055262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031034
      },
      {
        "date": "2025-01-10",
        "close": 51236.734375,
        "direction_boundary": 48838.96875,
        "core_momentum": 0.049095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031103
      },
      {
        "date": "2025-01-17",
        "close": 51340.695313,
        "direction_boundary": 48570.867188,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031101
      },
      {
        "date": "2025-01-24",
        "close": 51424.851563,
        "direction_boundary": 48687.859375,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03097
      },
      {
        "date": "2025-01-31",
        "close": 51454.554688,
        "direction_boundary": 48941.339844,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029816
      },
      {
        "date": "2025-02-07",
        "close": 51509.007813,
        "direction_boundary": 48726.855469,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029749
      },
      {
        "date": "2025-02-14",
        "close": 51528.808594,
        "direction_boundary": 48517.242188,
        "core_momentum": 0.062072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029723
      },
      {
        "date": "2025-02-21",
        "close": 51518.910156,
        "direction_boundary": 48590.367188,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029693
      },
      {
        "date": "2025-02-28",
        "close": 51890.191406,
        "direction_boundary": 48580.617188,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030378
      },
      {
        "date": "2025-03-07",
        "close": 51771.378906,
        "direction_boundary": 48990.085938,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03036
      },
      {
        "date": "2025-03-14",
        "close": 51707.023438,
        "direction_boundary": 48790.222656,
        "core_momentum": 0.059782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030153
      },
      {
        "date": "2025-03-21",
        "close": 51721.875,
        "direction_boundary": 48960.839844,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029848
      },
      {
        "date": "2025-03-28",
        "close": 51632.769531,
        "direction_boundary": 48863.34375,
        "core_momentum": 0.056677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030044
      },
      {
        "date": "2025-04-04",
        "close": 52122.859375,
        "direction_boundary": 48848.71875,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032369
      },
      {
        "date": "2025-04-11",
        "close": 52182.265625,
        "direction_boundary": 48619.613281,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031377
      },
      {
        "date": "2025-04-18",
        "close": 52405.03125,
        "direction_boundary": 48492.871094,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03164
      },
      {
        "date": "2025-04-25",
        "close": 52568.394531,
        "direction_boundary": 48273.511719,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031729
      },
      {
        "date": "2025-05-02",
        "close": 52588.199219,
        "direction_boundary": 48522.121094,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031478
      },
      {
        "date": "2025-05-09",
        "close": 52395.132813,
        "direction_boundary": 48731.726563,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032256
      },
      {
        "date": "2025-05-16",
        "close": 52424.832031,
        "direction_boundary": 48980.335938,
        "core_momentum": 0.070324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032036
      },
      {
        "date": "2025-05-23",
        "close": 52216.917969,
        "direction_boundary": 48848.71875,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031959
      },
      {
        "date": "2025-05-30",
        "close": 52177.3125,
        "direction_boundary": 48736.605469,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027457
      },
      {
        "date": "2025-06-06",
        "close": 51934.742188,
        "direction_boundary": 49263.066406,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028348
      },
      {
        "date": "2025-06-13",
        "close": 51949.59375,
        "direction_boundary": 49423.925781,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028345
      },
      {
        "date": "2025-06-20",
        "close": 51944.644531,
        "direction_boundary": 49589.664063,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023504
      },
      {
        "date": "2025-06-27",
        "close": 52127.808594,
        "direction_boundary": 49604.289063,
        "core_momentum": 0.050873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023615
      },
      {
        "date": "2025-07-04",
        "close": 52048.601563,
        "direction_boundary": 49740.78125,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022284
      },
      {
        "date": "2025-07-11",
        "close": 52112.957031,
        "direction_boundary": 49882.144531,
        "core_momentum": 0.044722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022161
      },
      {
        "date": "2025-07-18",
        "close": 51994.148438,
        "direction_boundary": 49984.511719,
        "core_momentum": 0.040205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022431
      },
      {
        "date": "2025-07-25",
        "close": 52063.453125,
        "direction_boundary": 50140.5,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022403
      },
      {
        "date": "2025-08-01",
        "close": 52127.808594,
        "direction_boundary": 50481.726563,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022428
      },
      {
        "date": "2025-08-08",
        "close": 52365.429688,
        "direction_boundary": 50447.601563,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023113
      },
      {
        "date": "2025-08-15",
        "close": 52335.726563,
        "direction_boundary": 50535.34375,
        "core_momentum": 0.035626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023172
      },
      {
        "date": "2025-08-22",
        "close": 52202.066406,
        "direction_boundary": 50506.097656,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023562
      },
      {
        "date": "2025-08-29",
        "close": 52360.476563,
        "direction_boundary": 50340.359375,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021851
      },
      {
        "date": "2025-09-05",
        "close": 52271.371094,
        "direction_boundary": 50564.59375,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021724
      },
      {
        "date": "2025-09-12",
        "close": 52419.882813,
        "direction_boundary": 50769.328125,
        "core_momentum": 0.032511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021854
      },
      {
        "date": "2025-09-19",
        "close": 52419.882813,
        "direction_boundary": 50652.335938,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021864
      },
      {
        "date": "2025-09-26",
        "close": 52112.957031,
        "direction_boundary": 50662.085938,
        "core_momentum": 0.028638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023416
      },
      {
        "date": "2025-10-03",
        "close": 52053.554688,
        "direction_boundary": 50676.707031,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019464
      },
      {
        "date": "2025-10-10",
        "close": 52063.453125,
        "direction_boundary": 50452.476563,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019393
      },
      {
        "date": "2025-10-17",
        "close": 52296.125,
        "direction_boundary": 50545.09375,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019484
      },
      {
        "date": "2025-10-24",
        "close": 52236.71875,
        "direction_boundary": 50627.960938,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018975
      },
      {
        "date": "2025-10-31",
        "close": 51865.4375,
        "direction_boundary": 50549.96875,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021211
      },
      {
        "date": "2025-11-07",
        "close": 51400.097656,
        "direction_boundary": 50671.835938,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023911
      },
      {
        "date": "2025-11-14",
        "close": 51226.835938,
        "direction_boundary": 50598.714844,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024106
      },
      {
        "date": "2025-11-21",
        "close": 51385.246094,
        "direction_boundary": 50930.1875,
        "core_momentum": 0.008935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024287
      },
      {
        "date": "2025-11-28",
        "close": 51155.0,
        "direction_boundary": 51563.890625,
        "core_momentum": -0.00793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024874
      },
      {
        "date": "2025-12-05",
        "close": 51135.0,
        "direction_boundary": 51549.269531,
        "core_momentum": -0.008036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024232
      },
      {
        "date": "2025-12-12",
        "close": 50960.0,
        "direction_boundary": 51578.515625,
        "core_momentum": -0.011992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024507
      },
      {
        "date": "2025-12-19",
        "close": 51110.0,
        "direction_boundary": 51027.679688,
        "core_momentum": 0.001613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025023
      },
      {
        "date": "2025-12-26",
        "close": 51185.0,
        "direction_boundary": 50954.5625,
        "core_momentum": 0.004522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024499
      },
      {
        "date": "2026-01-02",
        "close": 51200.0,
        "direction_boundary": 51296.140625,
        "core_momentum": -0.001874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024507
      },
      {
        "date": "2026-01-09",
        "close": 51190.0,
        "direction_boundary": 51236.734375,
        "core_momentum": -0.000912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024369
      },
      {
        "date": "2026-01-16",
        "close": 50985.0,
        "direction_boundary": 51340.695313,
        "core_momentum": -0.006928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024711
      },
      {
        "date": "2026-01-23",
        "close": 50735.0,
        "direction_boundary": 51424.851563,
        "core_momentum": -0.013415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025171
      },
      {
        "date": "2026-01-30",
        "close": 50730.0,
        "direction_boundary": 51454.554688,
        "core_momentum": -0.014081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025002
      },
      {
        "date": "2026-02-06",
        "close": 50560.0,
        "direction_boundary": 51509.007813,
        "core_momentum": -0.018424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023842
      },
      {
        "date": "2026-02-13",
        "close": 50945.0,
        "direction_boundary": 51528.808594,
        "core_momentum": -0.01133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026866
      },
      {
        "date": "2026-02-20",
        "close": 51045.0,
        "direction_boundary": 51518.910156,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027084
      },
      {
        "date": "2026-02-27",
        "close": 51320.0,
        "direction_boundary": 51890.191406,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027938
      },
      {
        "date": "2026-03-06",
        "close": 50910.0,
        "direction_boundary": 51771.378906,
        "core_momentum": -0.016638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029679
      },
      {
        "date": "2026-03-13",
        "close": 50770.0,
        "direction_boundary": 51707.023438,
        "core_momentum": -0.018122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029237
      },
      {
        "date": "2026-03-20",
        "close": 50655.0,
        "direction_boundary": 51721.875,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029216
      },
      {
        "date": "2026-03-27",
        "close": 50195.0,
        "direction_boundary": 51632.769531,
        "core_momentum": -0.027846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030546
      },
      {
        "date": "2026-04-03",
        "close": 50690.0,
        "direction_boundary": 52122.859375,
        "core_momentum": -0.02749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034308
      },
      {
        "date": "2026-04-10",
        "close": 50930.0,
        "direction_boundary": 52182.265625,
        "core_momentum": -0.023998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035193
      },
      {
        "date": "2026-04-17",
        "close": 50865.0,
        "direction_boundary": 52405.03125,
        "core_momentum": -0.029387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034352
      },
      {
        "date": "2026-04-24",
        "close": 50595.0,
        "direction_boundary": 52568.394531,
        "core_momentum": -0.03754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034856
      },
      {
        "date": "2026-05-01",
        "close": 50330.0,
        "direction_boundary": 52588.199219,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034312
      },
      {
        "date": "2026-05-08",
        "close": 50440.0,
        "direction_boundary": 52395.132813,
        "core_momentum": -0.037315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032657
      },
      {
        "date": "2026-05-15",
        "close": 49770.0,
        "direction_boundary": 52424.832031,
        "core_momentum": -0.050641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036941
      },
      {
        "date": "2026-05-22",
        "close": 49965.0,
        "direction_boundary": 52216.917969,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037145
      },
      {
        "date": "2026-05-29",
        "close": 50135.0,
        "direction_boundary": 52177.3125,
        "core_momentum": -0.039142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037306
      },
      {
        "date": "2026-06-05",
        "close": 49740.0,
        "direction_boundary": 51934.742188,
        "core_momentum": -0.04226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038586
      },
      {
        "date": "2026-06-12",
        "close": 49940.0,
        "direction_boundary": 51949.59375,
        "core_momentum": -0.038684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039051
      },
      {
        "date": "2026-06-19",
        "close": 50060.0,
        "direction_boundary": 51944.644531,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038956
      },
      {
        "date": "2026-06-26",
        "close": 50235.0,
        "direction_boundary": 52127.808594,
        "core_momentum": -0.036311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039291
      },
      {
        "date": "2026-07-03",
        "close": 50040.0,
        "direction_boundary": 52048.601563,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039502
      },
      {
        "date": "2026-07-10",
        "close": 50080.0,
        "direction_boundary": 52112.957031,
        "core_momentum": -0.039011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039561
      },
      {
        "date": "2026-07-17",
        "close": 49930.0,
        "direction_boundary": 51994.148438,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039423
      },
      {
        "date": "2026-07-24",
        "close": 49570.0,
        "direction_boundary": 52063.453125,
        "core_momentum": -0.047893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040034
      },
      {
        "date": "2026-07-31",
        "close": 50120.0,
        "direction_boundary": 52127.808594,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043318
      },
      {
        "date": "2026-08-07",
        "close": 50260.0,
        "direction_boundary": 52365.429688,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46719.605469,
        "volume": 40026
      },
      {
        "date": "2023-08-25",
        "close": 46709.925781,
        "volume": 59882
      },
      {
        "date": "2023-09-01",
        "close": 47101.875,
        "volume": 94316
      },
      {
        "date": "2023-09-08",
        "close": 46840.574219,
        "volume": 78486
      },
      {
        "date": "2023-09-15",
        "close": 46792.1875,
        "volume": 55113
      },
      {
        "date": "2023-09-22",
        "close": 46632.507813,
        "volume": 157507
      },
      {
        "date": "2023-09-29",
        "close": 46642.179688,
        "volume": 66832
      },
      {
        "date": "2023-10-06",
        "close": 46211.515625,
        "volume": 98649
      },
      {
        "date": "2023-10-13",
        "close": 46409.914063,
        "volume": 149584
      },
      {
        "date": "2023-10-20",
        "close": 46105.0625,
        "volume": 135281
      },
      {
        "date": "2023-10-27",
        "close": 46201.839844,
        "volume": 47618
      },
      {
        "date": "2023-11-03",
        "close": 46647.019531,
        "volume": 53223
      },
      {
        "date": "2023-11-10",
        "close": 46961.550781,
        "volume": 97861
      },
      {
        "date": "2023-11-17",
        "close": 47455.117188,
        "volume": 22255
      },
      {
        "date": "2023-11-24",
        "close": 47508.34375,
        "volume": 17136
      },
      {
        "date": "2023-12-01",
        "close": 47774.484375,
        "volume": 23237
      },
      {
        "date": "2023-12-08",
        "close": 48113.203125,
        "volume": 76853
      },
      {
        "date": "2023-12-15",
        "close": 48553.546875,
        "volume": 63087
      },
      {
        "date": "2023-12-22",
        "close": 48737.425781,
        "volume": 142043
      },
      {
        "date": "2023-12-29",
        "close": 49038.832031,
        "volume": 26761
      },
      {
        "date": "2024-01-05",
        "close": 48609.863281,
        "volume": 35436
      },
      {
        "date": "2024-01-12",
        "close": 48838.96875,
        "volume": 56554
      },
      {
        "date": "2024-01-19",
        "close": 48570.867188,
        "volume": 47210
      },
      {
        "date": "2024-01-26",
        "close": 48687.859375,
        "volume": 31485
      },
      {
        "date": "2024-02-02",
        "close": 48941.339844,
        "volume": 39208
      },
      {
        "date": "2024-02-09",
        "close": 48726.855469,
        "volume": 43705
      },
      {
        "date": "2024-02-16",
        "close": 48517.242188,
        "volume": 29467
      },
      {
        "date": "2024-02-23",
        "close": 48590.367188,
        "volume": 46872
      },
      {
        "date": "2024-03-01",
        "close": 48580.617188,
        "volume": 35709
      },
      {
        "date": "2024-03-08",
        "close": 48990.085938,
        "volume": 311446
      },
      {
        "date": "2024-03-15",
        "close": 48790.222656,
        "volume": 77192
      },
      {
        "date": "2024-03-22",
        "close": 48960.839844,
        "volume": 40175
      },
      {
        "date": "2024-03-29",
        "close": 48863.34375,
        "volume": 35282
      },
      {
        "date": "2024-04-05",
        "close": 48848.71875,
        "volume": 68815
      },
      {
        "date": "2024-04-12",
        "close": 48619.613281,
        "volume": 49777
      },
      {
        "date": "2024-04-19",
        "close": 48492.871094,
        "volume": 148395
      },
      {
        "date": "2024-04-26",
        "close": 48273.511719,
        "volume": 97105
      },
      {
        "date": "2024-05-03",
        "close": 48522.121094,
        "volume": 29161
      },
      {
        "date": "2024-05-10",
        "close": 48731.726563,
        "volume": 20680
      },
      {
        "date": "2024-05-17",
        "close": 48980.335938,
        "volume": 34300
      },
      {
        "date": "2024-05-24",
        "close": 48848.71875,
        "volume": 73427
      },
      {
        "date": "2024-05-31",
        "close": 48736.605469,
        "volume": 39213
      },
      {
        "date": "2024-06-07",
        "close": 49263.066406,
        "volume": 24464
      },
      {
        "date": "2024-06-14",
        "close": 49423.925781,
        "volume": 67648
      },
      {
        "date": "2024-06-21",
        "close": 49589.664063,
        "volume": 59427
      },
      {
        "date": "2024-06-28",
        "close": 49604.289063,
        "volume": 58039
      },
      {
        "date": "2024-07-05",
        "close": 49740.78125,
        "volume": 44297
      },
      {
        "date": "2024-07-12",
        "close": 49882.144531,
        "volume": 76979
      },
      {
        "date": "2024-07-19",
        "close": 49984.511719,
        "volume": 56827
      },
      {
        "date": "2024-07-26",
        "close": 50140.5,
        "volume": 49353
      },
      {
        "date": "2024-08-02",
        "close": 50481.726563,
        "volume": 92554
      },
      {
        "date": "2024-08-09",
        "close": 50447.601563,
        "volume": 146564
      },
      {
        "date": "2024-08-16",
        "close": 50535.34375,
        "volume": 50266
      },
      {
        "date": "2024-08-23",
        "close": 50506.097656,
        "volume": 61959
      },
      {
        "date": "2024-08-30",
        "close": 50340.359375,
        "volume": 35556
      },
      {
        "date": "2024-09-06",
        "close": 50564.59375,
        "volume": 78171
      },
      {
        "date": "2024-09-13",
        "close": 50769.328125,
        "volume": 42197
      },
      {
        "date": "2024-09-20",
        "close": 50652.335938,
        "volume": 63631
      },
      {
        "date": "2024-09-27",
        "close": 50662.085938,
        "volume": 43749
      },
      {
        "date": "2024-10-04",
        "close": 50676.707031,
        "volume": 24604
      },
      {
        "date": "2024-10-11",
        "close": 50452.476563,
        "volume": 70562
      },
      {
        "date": "2024-10-18",
        "close": 50545.09375,
        "volume": 79622
      },
      {
        "date": "2024-10-25",
        "close": 50627.960938,
        "volume": 24065
      },
      {
        "date": "2024-11-01",
        "close": 50549.96875,
        "volume": 43350
      },
      {
        "date": "2024-11-08",
        "close": 50671.835938,
        "volume": 27144
      },
      {
        "date": "2024-11-15",
        "close": 50598.714844,
        "volume": 25623
      },
      {
        "date": "2024-11-22",
        "close": 50930.1875,
        "volume": 45893
      },
      {
        "date": "2024-11-29",
        "close": 51563.890625,
        "volume": 93472
      },
      {
        "date": "2024-12-06",
        "close": 51549.269531,
        "volume": 114800
      },
      {
        "date": "2024-12-13",
        "close": 51578.515625,
        "volume": 101500
      },
      {
        "date": "2024-12-20",
        "close": 51027.679688,
        "volume": 79857
      },
      {
        "date": "2024-12-27",
        "close": 50954.5625,
        "volume": 39185
      },
      {
        "date": "2025-01-03",
        "close": 51296.140625,
        "volume": 135500
      },
      {
        "date": "2025-01-10",
        "close": 51236.734375,
        "volume": 71801
      },
      {
        "date": "2025-01-17",
        "close": 51340.695313,
        "volume": 457411
      },
      {
        "date": "2025-01-24",
        "close": 51424.851563,
        "volume": 79149
      },
      {
        "date": "2025-01-31",
        "close": 51454.554688,
        "volume": 18046
      },
      {
        "date": "2025-02-07",
        "close": 51509.007813,
        "volume": 294403
      },
      {
        "date": "2025-02-14",
        "close": 51528.808594,
        "volume": 67889
      },
      {
        "date": "2025-02-21",
        "close": 51518.910156,
        "volume": 86741
      },
      {
        "date": "2025-02-28",
        "close": 51890.191406,
        "volume": 62697
      },
      {
        "date": "2025-03-07",
        "close": 51771.378906,
        "volume": 47807
      },
      {
        "date": "2025-03-14",
        "close": 51707.023438,
        "volume": 79960
      },
      {
        "date": "2025-03-21",
        "close": 51721.875,
        "volume": 89979
      },
      {
        "date": "2025-03-28",
        "close": 51632.769531,
        "volume": 76158
      },
      {
        "date": "2025-04-04",
        "close": 52122.859375,
        "volume": 51009
      },
      {
        "date": "2025-04-11",
        "close": 52182.265625,
        "volume": 192765
      },
      {
        "date": "2025-04-18",
        "close": 52405.03125,
        "volume": 242867
      },
      {
        "date": "2025-04-25",
        "close": 52568.394531,
        "volume": 95025
      },
      {
        "date": "2025-05-02",
        "close": 52588.199219,
        "volume": 64085
      },
      {
        "date": "2025-05-09",
        "close": 52395.132813,
        "volume": 52189
      },
      {
        "date": "2025-05-16",
        "close": 52424.832031,
        "volume": 73767
      },
      {
        "date": "2025-05-23",
        "close": 52216.917969,
        "volume": 67072
      },
      {
        "date": "2025-05-30",
        "close": 52177.3125,
        "volume": 66269
      },
      {
        "date": "2025-06-06",
        "close": 51934.742188,
        "volume": 57838
      },
      {
        "date": "2025-06-13",
        "close": 51949.59375,
        "volume": 95779
      },
      {
        "date": "2025-06-20",
        "close": 51944.644531,
        "volume": 52508
      },
      {
        "date": "2025-06-27",
        "close": 52127.808594,
        "volume": 86726
      },
      {
        "date": "2025-07-04",
        "close": 52048.601563,
        "volume": 272837
      },
      {
        "date": "2025-07-11",
        "close": 52112.957031,
        "volume": 70368
      },
      {
        "date": "2025-07-18",
        "close": 51994.148438,
        "volume": 75876
      },
      {
        "date": "2025-07-25",
        "close": 52063.453125,
        "volume": 599433
      },
      {
        "date": "2025-08-01",
        "close": 52127.808594,
        "volume": 56232
      },
      {
        "date": "2025-08-08",
        "close": 52365.429688,
        "volume": 32808
      },
      {
        "date": "2025-08-15",
        "close": 52335.726563,
        "volume": 41829
      },
      {
        "date": "2025-08-22",
        "close": 52202.066406,
        "volume": 68283
      },
      {
        "date": "2025-08-29",
        "close": 52360.476563,
        "volume": 38320
      },
      {
        "date": "2025-09-05",
        "close": 52271.371094,
        "volume": 38960
      },
      {
        "date": "2025-09-12",
        "close": 52419.882813,
        "volume": 115401
      },
      {
        "date": "2025-09-19",
        "close": 52419.882813,
        "volume": 291521
      },
      {
        "date": "2025-09-26",
        "close": 52112.957031,
        "volume": 120415
      },
      {
        "date": "2025-10-03",
        "close": 52053.554688,
        "volume": 58677
      },
      {
        "date": "2025-10-10",
        "close": 52063.453125,
        "volume": 25211
      },
      {
        "date": "2025-10-17",
        "close": 52296.125,
        "volume": 139846
      },
      {
        "date": "2025-10-24",
        "close": 52236.71875,
        "volume": 68781
      },
      {
        "date": "2025-10-31",
        "close": 51865.4375,
        "volume": 128048
      },
      {
        "date": "2025-11-07",
        "close": 51400.097656,
        "volume": 105005
      },
      {
        "date": "2025-11-14",
        "close": 51226.835938,
        "volume": 108397
      },
      {
        "date": "2025-11-21",
        "close": 51385.246094,
        "volume": 187139
      },
      {
        "date": "2025-11-28",
        "close": 51155.0,
        "volume": 140562
      },
      {
        "date": "2025-12-05",
        "close": 51135.0,
        "volume": 74586
      },
      {
        "date": "2025-12-12",
        "close": 50960.0,
        "volume": 113751
      },
      {
        "date": "2025-12-19",
        "close": 51110.0,
        "volume": 68378
      },
      {
        "date": "2025-12-26",
        "close": 51185.0,
        "volume": 89225
      },
      {
        "date": "2026-01-02",
        "close": 51200.0,
        "volume": 69096
      },
      {
        "date": "2026-01-09",
        "close": 51190.0,
        "volume": 176728
      },
      {
        "date": "2026-01-16",
        "close": 50985.0,
        "volume": 107074
      },
      {
        "date": "2026-01-23",
        "close": 50735.0,
        "volume": 111525
      },
      {
        "date": "2026-01-30",
        "close": 50730.0,
        "volume": 140966
      },
      {
        "date": "2026-02-06",
        "close": 50560.0,
        "volume": 223109
      },
      {
        "date": "2026-02-13",
        "close": 50945.0,
        "volume": 71087
      },
      {
        "date": "2026-02-20",
        "close": 51045.0,
        "volume": 24481
      },
      {
        "date": "2026-02-27",
        "close": 51320.0,
        "volume": 119321
      },
      {
        "date": "2026-03-06",
        "close": 50910.0,
        "volume": 89245
      },
      {
        "date": "2026-03-13",
        "close": 50770.0,
        "volume": 86635
      },
      {
        "date": "2026-03-20",
        "close": 50655.0,
        "volume": 590752
      },
      {
        "date": "2026-03-27",
        "close": 50195.0,
        "volume": 221795
      },
      {
        "date": "2026-04-03",
        "close": 50690.0,
        "volume": 131182
      },
      {
        "date": "2026-04-10",
        "close": 50930.0,
        "volume": 149457
      },
      {
        "date": "2026-04-17",
        "close": 50865.0,
        "volume": 37938
      },
      {
        "date": "2026-04-24",
        "close": 50595.0,
        "volume": 51545
      },
      {
        "date": "2026-05-01",
        "close": 50330.0,
        "volume": 64995
      },
      {
        "date": "2026-05-08",
        "close": 50440.0,
        "volume": 126867
      },
      {
        "date": "2026-05-15",
        "close": 49770.0,
        "volume": 194307
      },
      {
        "date": "2026-05-22",
        "close": 49965.0,
        "volume": 132255
      },
      {
        "date": "2026-05-29",
        "close": 50135.0,
        "volume": 93716
      },
      {
        "date": "2026-06-05",
        "close": 49740.0,
        "volume": 17023
      },
      {
        "date": "2026-06-12",
        "close": 49940.0,
        "volume": 13506
      },
      {
        "date": "2026-06-19",
        "close": 50060.0,
        "volume": 20150
      },
      {
        "date": "2026-06-26",
        "close": 50235.0,
        "volume": 5547
      },
      {
        "date": "2026-07-03",
        "close": 50040.0,
        "volume": 9530
      },
      {
        "date": "2026-07-10",
        "close": 50080.0,
        "volume": 16003
      },
      {
        "date": "2026-07-17",
        "close": 49930.0,
        "volume": 41444
      },
      {
        "date": "2026-07-24",
        "close": 49570.0,
        "volume": 32436
      },
      {
        "date": "2026-07-31",
        "close": 50120.0,
        "volume": 36225
      },
      {
        "date": "2026-08-07",
        "close": 50260.0,
        "volume": 42588
      }
    ],
    "sharemaestro_context": {
      "trend": 50418.166667,
      "fair_value": 50269.920072,
      "market_activity": -24.350098,
      "market_dynamics": -0.116333,
      "relative_strength": -23.064097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.000586,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.000474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003783,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.00388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019939,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.002936
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.042658
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.013949
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.007194
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.100093
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003812
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.001467
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.018359
      }
    ]
  }
}