{
  "ticker": {
    "uuid": "2523f758-8f44-4087-bcbd-770d2fefff04",
    "symbol": "4722",
    "name": "Qualipoly Chemical Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 203.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.725708,
    "boundary_margin": 1.870243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.945142,
    "volatility_stability": 1.1125,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 5.166973,
      "interruption": -0.408769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 187.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.822388,
        "direction_boundary": 32.941776,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2023-08-18",
        "close": 32.964916,
        "direction_boundary": 33.619591,
        "core_momentum": -0.019473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176022
      },
      {
        "date": "2023-08-25",
        "close": 32.964916,
        "direction_boundary": 33.66478,
        "core_momentum": -0.020789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176022
      },
      {
        "date": "2023-09-01",
        "close": 32.774372,
        "direction_boundary": 33.800346,
        "core_momentum": -0.030354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176215
      },
      {
        "date": "2023-09-08",
        "close": 32.679096,
        "direction_boundary": 33.574406,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176306
      },
      {
        "date": "2023-09-15",
        "close": 32.964916,
        "direction_boundary": 32.896591,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176558
      },
      {
        "date": "2023-09-22",
        "close": 32.964916,
        "direction_boundary": 33.393654,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176391
      },
      {
        "date": "2023-09-29",
        "close": 32.917282,
        "direction_boundary": 32.851402,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173767
      },
      {
        "date": "2023-10-06",
        "close": 32.583824,
        "direction_boundary": 31.043896,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174204
      },
      {
        "date": "2023-10-13",
        "close": 32.583824,
        "direction_boundary": 31.089088,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172976
      },
      {
        "date": "2023-10-20",
        "close": 32.345634,
        "direction_boundary": 30.456459,
        "core_momentum": 0.062029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172998
      },
      {
        "date": "2023-10-27",
        "close": 32.202724,
        "direction_boundary": 29.191204,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172897
      },
      {
        "date": "2023-11-03",
        "close": 32.012173,
        "direction_boundary": 28.648954,
        "core_momentum": 0.117394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144976
      },
      {
        "date": "2023-11-10",
        "close": 32.488544,
        "direction_boundary": 29.281582,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123192
      },
      {
        "date": "2023-11-17",
        "close": 32.345634,
        "direction_boundary": 30.275709,
        "core_momentum": 0.068369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118094
      },
      {
        "date": "2023-11-24",
        "close": 32.53619,
        "direction_boundary": 30.049772,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118449
      },
      {
        "date": "2023-12-01",
        "close": 33.155468,
        "direction_boundary": 30.140144,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2023-12-08",
        "close": 34.394035,
        "direction_boundary": 30.908335,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2023-12-15",
        "close": 34.918045,
        "direction_boundary": 30.817957,
        "core_momentum": 0.133042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2023-12-22",
        "close": 35.203865,
        "direction_boundary": 30.637213,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2023-12-29",
        "close": 35.727875,
        "direction_boundary": 30.817957,
        "core_momentum": 0.15932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130516
      },
      {
        "date": "2024-01-05",
        "close": 35.394413,
        "direction_boundary": 30.592016,
        "core_momentum": 0.156982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130404
      },
      {
        "date": "2024-01-12",
        "close": 35.870789,
        "direction_boundary": 30.411274,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2024-01-19",
        "close": 35.346775,
        "direction_boundary": 30.320894,
        "core_momentum": 0.165756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110366
      },
      {
        "date": "2024-01-26",
        "close": 35.584961,
        "direction_boundary": 30.637213,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2024-02-02",
        "close": 35.584961,
        "direction_boundary": 31.857275,
        "core_momentum": 0.117012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106916
      },
      {
        "date": "2024-02-09",
        "close": 35.394413,
        "direction_boundary": 32.08321,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088946
      },
      {
        "date": "2024-02-16",
        "close": 35.537327,
        "direction_boundary": 31.721712,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079683
      },
      {
        "date": "2024-02-23",
        "close": 36.58535,
        "direction_boundary": 31.721712,
        "core_momentum": 0.153322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087395
      },
      {
        "date": "2024-03-01",
        "close": 38.300282,
        "direction_boundary": 31.631336,
        "core_momentum": 0.210834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103612
      },
      {
        "date": "2024-03-08",
        "close": 36.251884,
        "direction_boundary": 31.631336,
        "core_momentum": 0.146075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2024-03-15",
        "close": 35.727875,
        "direction_boundary": 31.586147,
        "core_momentum": 0.131125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2024-03-22",
        "close": 36.680614,
        "direction_boundary": 31.81209,
        "core_momentum": 0.15304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2024-03-29",
        "close": 37.061714,
        "direction_boundary": 32.535091,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-04-05",
        "close": 37.109356,
        "direction_boundary": 32.354336,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2024-04-12",
        "close": 37.442814,
        "direction_boundary": 31.902464,
        "core_momentum": 0.173665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2024-04-19",
        "close": 37.776276,
        "direction_boundary": 31.676527,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2024-04-26",
        "close": 38.347919,
        "direction_boundary": 31.902464,
        "core_momentum": 0.202036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2024-05-03",
        "close": 38.157368,
        "direction_boundary": 34.071472,
        "core_momentum": 0.119921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2024-05-10",
        "close": 40.443954,
        "direction_boundary": 32.173588,
        "core_momentum": 0.257055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2024-05-17",
        "close": 40.158134,
        "direction_boundary": 32.986965,
        "core_momentum": 0.217394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2024-05-24",
        "close": 39.348301,
        "direction_boundary": 32.986965,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2024-05-31",
        "close": 40.205769,
        "direction_boundary": 32.851402,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15941
      },
      {
        "date": "2024-06-07",
        "close": 40.993587,
        "direction_boundary": 33.393654,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2024-06-14",
        "close": 42.506443,
        "direction_boundary": 33.584202,
        "core_momentum": 0.265668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2024-06-21",
        "close": 45.190548,
        "direction_boundary": 33.965302,
        "core_momentum": 0.330492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2024-06-28",
        "close": 48.21627,
        "direction_boundary": 33.584202,
        "core_momentum": 0.435683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2024-07-05",
        "close": 51.241982,
        "direction_boundary": 33.25074,
        "core_momentum": 0.541078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201332
      },
      {
        "date": "2024-07-12",
        "close": 50.656364,
        "direction_boundary": 33.25074,
        "core_momentum": 0.523466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2024-07-19",
        "close": 47.874653,
        "direction_boundary": 35.108589,
        "core_momentum": 0.363617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223247
      },
      {
        "date": "2024-07-26",
        "close": 46.947414,
        "direction_boundary": 34.679859,
        "core_momentum": 0.353737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227348
      },
      {
        "date": "2024-08-02",
        "close": 44.409718,
        "direction_boundary": 35.251503,
        "core_momentum": 0.259796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244938
      },
      {
        "date": "2024-08-09",
        "close": 42.750454,
        "direction_boundary": 33.822388,
        "core_momentum": 0.263969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2024-08-16",
        "close": 41.628014,
        "direction_boundary": 32.964916,
        "core_momentum": 0.262798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257042
      },
      {
        "date": "2024-08-23",
        "close": 44.116909,
        "direction_boundary": 32.964916,
        "core_momentum": 0.338299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2024-08-30",
        "close": 43.287273,
        "direction_boundary": 32.774372,
        "core_momentum": 0.320766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261575
      },
      {
        "date": "2024-09-06",
        "close": 41.042389,
        "direction_boundary": 32.679096,
        "core_momentum": 0.255922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260803
      },
      {
        "date": "2024-09-13",
        "close": 42.652851,
        "direction_boundary": 32.964916,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2024-09-20",
        "close": 45.971378,
        "direction_boundary": 32.964916,
        "core_momentum": 0.394555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2024-09-27",
        "close": 47.191425,
        "direction_boundary": 32.917282,
        "core_momentum": 0.433637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279735
      },
      {
        "date": "2024-10-04",
        "close": 45.385757,
        "direction_boundary": 32.583824,
        "core_momentum": 0.392892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287517
      },
      {
        "date": "2024-10-11",
        "close": 42.018425,
        "direction_boundary": 32.583824,
        "core_momentum": 0.289549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310624
      },
      {
        "date": "2024-10-18",
        "close": 42.067226,
        "direction_boundary": 32.345634,
        "core_momentum": 0.300553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310587
      },
      {
        "date": "2024-10-25",
        "close": 43.482483,
        "direction_boundary": 32.202724,
        "core_momentum": 0.350273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312856
      },
      {
        "date": "2024-11-01",
        "close": 43.628887,
        "direction_boundary": 32.012173,
        "core_momentum": 0.362884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312547
      },
      {
        "date": "2024-11-08",
        "close": 43.58009,
        "direction_boundary": 32.488544,
        "core_momentum": 0.341399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303094
      },
      {
        "date": "2024-11-15",
        "close": 43.043266,
        "direction_boundary": 32.345634,
        "core_momentum": 0.330729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303532
      },
      {
        "date": "2024-11-22",
        "close": 43.140873,
        "direction_boundary": 32.53619,
        "core_momentum": 0.325935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301713
      },
      {
        "date": "2024-11-29",
        "close": 43.189671,
        "direction_boundary": 33.155468,
        "core_momentum": 0.302641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300601
      },
      {
        "date": "2024-12-06",
        "close": 44.165707,
        "direction_boundary": 34.394035,
        "core_momentum": 0.284109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2024-12-13",
        "close": 43.287273,
        "direction_boundary": 34.918045,
        "core_momentum": 0.239682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298589
      },
      {
        "date": "2024-12-20",
        "close": 43.58009,
        "direction_boundary": 35.203865,
        "core_momentum": 0.237935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285783
      },
      {
        "date": "2024-12-27",
        "close": 44.214512,
        "direction_boundary": 35.727875,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27058
      },
      {
        "date": "2025-01-03",
        "close": 46.215389,
        "direction_boundary": 35.394413,
        "core_momentum": 0.305726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263591
      },
      {
        "date": "2025-01-10",
        "close": 45.532166,
        "direction_boundary": 35.870789,
        "core_momentum": 0.269338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263827
      },
      {
        "date": "2025-01-17",
        "close": 46.703403,
        "direction_boundary": 35.346775,
        "core_momentum": 0.321292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255622
      },
      {
        "date": "2025-01-24",
        "close": 47.825851,
        "direction_boundary": 35.584961,
        "core_momentum": 0.343991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2025-02-07",
        "close": 53.194061,
        "direction_boundary": 35.584961,
        "core_momentum": 0.494847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28232
      },
      {
        "date": "2025-02-14",
        "close": 59.440701,
        "direction_boundary": 35.394413,
        "core_momentum": 0.679381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2025-02-21",
        "close": 62.954437,
        "direction_boundary": 35.537327,
        "core_momentum": 0.771502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2025-02-28",
        "close": 60.807156,
        "direction_boundary": 36.58535,
        "core_momentum": 0.662063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2025-03-07",
        "close": 69.786697,
        "direction_boundary": 38.300282,
        "core_momentum": 0.822094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35283
      },
      {
        "date": "2025-03-14",
        "close": 60.611946,
        "direction_boundary": 36.251884,
        "core_momentum": 0.671967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405467
      },
      {
        "date": "2025-03-21",
        "close": 64.223289,
        "direction_boundary": 35.727875,
        "core_momentum": 0.797568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408593
      },
      {
        "date": "2025-03-28",
        "close": 61.29517,
        "direction_boundary": 36.680614,
        "core_momentum": 0.671051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40816
      },
      {
        "date": "2025-04-04",
        "close": 58.65987,
        "direction_boundary": 37.061714,
        "core_momentum": 0.582762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4145
      },
      {
        "date": "2025-04-11",
        "close": 48.801888,
        "direction_boundary": 37.109356,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489596
      },
      {
        "date": "2025-04-18",
        "close": 53.096458,
        "direction_boundary": 37.442814,
        "core_momentum": 0.418068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488096
      },
      {
        "date": "2025-04-25",
        "close": 55.731758,
        "direction_boundary": 37.776276,
        "core_momentum": 0.475311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490973
      },
      {
        "date": "2025-05-02",
        "close": 53.682076,
        "direction_boundary": 38.347919,
        "core_momentum": 0.399869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494311
      },
      {
        "date": "2025-05-09",
        "close": 51.632401,
        "direction_boundary": 38.157368,
        "core_momentum": 0.353144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498583
      },
      {
        "date": "2025-05-16",
        "close": 60.41674,
        "direction_boundary": 40.443954,
        "core_momentum": 0.493839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540303
      },
      {
        "date": "2025-05-23",
        "close": 60.026325,
        "direction_boundary": 40.158134,
        "core_momentum": 0.494749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539819
      },
      {
        "date": "2025-05-30",
        "close": 60.807156,
        "direction_boundary": 39.348301,
        "core_momentum": 0.545357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539606
      },
      {
        "date": "2025-06-06",
        "close": 63.930473,
        "direction_boundary": 40.205769,
        "core_momentum": 0.590082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541682
      },
      {
        "date": "2025-06-13",
        "close": 73.216057,
        "direction_boundary": 40.993587,
        "core_momentum": 0.786037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566908
      },
      {
        "date": "2025-06-20",
        "close": 69.430733,
        "direction_boundary": 42.506443,
        "core_momentum": 0.633417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573319
      },
      {
        "date": "2025-06-27",
        "close": 69.331116,
        "direction_boundary": 45.190548,
        "core_momentum": 0.534195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573758
      },
      {
        "date": "2025-07-04",
        "close": 63.852367,
        "direction_boundary": 48.21627,
        "core_momentum": 0.324291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59036
      },
      {
        "date": "2025-07-11",
        "close": 62.258549,
        "direction_boundary": 51.241982,
        "core_momentum": 0.214991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591139
      },
      {
        "date": "2025-07-18",
        "close": 67.936523,
        "direction_boundary": 50.656364,
        "core_momentum": 0.341125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598957
      },
      {
        "date": "2025-07-25",
        "close": 65.047737,
        "direction_boundary": 47.874653,
        "core_momentum": 0.358709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604243
      },
      {
        "date": "2025-08-01",
        "close": 70.426866,
        "direction_boundary": 46.947414,
        "core_momentum": 0.500122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61117
      },
      {
        "date": "2025-08-08",
        "close": 70.725708,
        "direction_boundary": 44.409718,
        "core_momentum": 0.592573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596834
      },
      {
        "date": "2025-08-15",
        "close": 88.158104,
        "direction_boundary": 42.750454,
        "core_momentum": 1.062156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650331
      },
      {
        "date": "2025-08-22",
        "close": 116.548004,
        "direction_boundary": 41.628014,
        "core_momentum": 1.799749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744969
      },
      {
        "date": "2025-08-29",
        "close": 142.447556,
        "direction_boundary": 44.116909,
        "core_momentum": 2.228865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778809
      },
      {
        "date": "2025-09-05",
        "close": 133.48233,
        "direction_boundary": 43.287273,
        "core_momentum": 2.083639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774882
      },
      {
        "date": "2025-09-12",
        "close": 123.022896,
        "direction_boundary": 41.042389,
        "core_momentum": 1.997459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753546
      },
      {
        "date": "2025-09-19",
        "close": 151.412796,
        "direction_boundary": 42.652851,
        "core_momentum": 2.549887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7933
      },
      {
        "date": "2025-09-26",
        "close": 174.323944,
        "direction_boundary": 45.971378,
        "core_momentum": 2.79201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798263
      },
      {
        "date": "2025-10-03",
        "close": 213.671341,
        "direction_boundary": 47.191425,
        "core_momentum": 3.527758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819573
      },
      {
        "date": "2025-10-10",
        "close": 213.173279,
        "direction_boundary": 45.385757,
        "core_momentum": 3.69692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751894
      },
      {
        "date": "2025-10-17",
        "close": 203.211899,
        "direction_boundary": 42.018425,
        "core_momentum": 3.836257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76442
      },
      {
        "date": "2025-10-24",
        "close": 175.818146,
        "direction_boundary": 42.067226,
        "core_momentum": 3.179457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811546
      },
      {
        "date": "2025-10-31",
        "close": 180.300751,
        "direction_boundary": 43.482483,
        "core_momentum": 3.146515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80355
      },
      {
        "date": "2025-11-07",
        "close": 167.849045,
        "direction_boundary": 43.628887,
        "core_momentum": 2.8472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811729
      },
      {
        "date": "2025-11-14",
        "close": 160.876083,
        "direction_boundary": 43.58009,
        "core_momentum": 2.691504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803904
      },
      {
        "date": "2025-11-21",
        "close": 148.922455,
        "direction_boundary": 43.043266,
        "core_momentum": 2.459832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81754
      },
      {
        "date": "2025-11-28",
        "close": 182.29303,
        "direction_boundary": 43.140873,
        "core_momentum": 3.225529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848873
      },
      {
        "date": "2025-12-05",
        "close": 154.899277,
        "direction_boundary": 43.189671,
        "core_momentum": 2.586489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895031
      },
      {
        "date": "2025-12-12",
        "close": 168.845184,
        "direction_boundary": 44.165707,
        "core_momentum": 2.822993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886396
      },
      {
        "date": "2025-12-19",
        "close": 173.825867,
        "direction_boundary": 43.287273,
        "core_momentum": 3.015635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877879
      },
      {
        "date": "2025-12-26",
        "close": 184.285309,
        "direction_boundary": 43.58009,
        "core_momentum": 3.228658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876794
      },
      {
        "date": "2026-01-02",
        "close": 185.281448,
        "direction_boundary": 44.214512,
        "core_momentum": 3.190512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861098
      },
      {
        "date": "2026-01-09",
        "close": 167.350983,
        "direction_boundary": 46.215389,
        "core_momentum": 2.621109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879215
      },
      {
        "date": "2026-01-16",
        "close": 164.362564,
        "direction_boundary": 45.532166,
        "core_momentum": 2.609812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879545
      },
      {
        "date": "2026-01-23",
        "close": 171.335526,
        "direction_boundary": 46.703403,
        "core_momentum": 2.668588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872448
      },
      {
        "date": "2026-01-30",
        "close": 153.903137,
        "direction_boundary": 47.825851,
        "core_momentum": 2.217991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892587
      },
      {
        "date": "2026-02-06",
        "close": 160.378021,
        "direction_boundary": 53.194061,
        "core_momentum": 2.014961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891919
      },
      {
        "date": "2026-02-13",
        "close": 169.343246,
        "direction_boundary": 59.440701,
        "core_momentum": 1.848944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850373
      },
      {
        "date": "2026-02-27",
        "close": 216.161682,
        "direction_boundary": 62.954437,
        "core_momentum": 2.433621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830577
      },
      {
        "date": "2026-03-06",
        "close": 183.289169,
        "direction_boundary": 60.807156,
        "core_momentum": 2.01427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829583
      },
      {
        "date": "2026-03-13",
        "close": 184.783371,
        "direction_boundary": 69.786697,
        "core_momentum": 1.647831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822583
      },
      {
        "date": "2026-03-20",
        "close": 176.814285,
        "direction_boundary": 60.611946,
        "core_momentum": 1.917152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815614
      },
      {
        "date": "2026-03-27",
        "close": 171.833603,
        "direction_boundary": 64.223289,
        "core_momentum": 1.675565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767803
      },
      {
        "date": "2026-04-03",
        "close": 158.385742,
        "direction_boundary": 61.29517,
        "core_momentum": 1.583984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750746
      },
      {
        "date": "2026-04-10",
        "close": 168.347122,
        "direction_boundary": 58.65987,
        "core_momentum": 1.869886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696097
      },
      {
        "date": "2026-04-17",
        "close": 179.304626,
        "direction_boundary": 48.801888,
        "core_momentum": 2.674133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703251
      },
      {
        "date": "2026-04-24",
        "close": 180.300751,
        "direction_boundary": 53.096458,
        "core_momentum": 2.395721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700889
      },
      {
        "date": "2026-05-01",
        "close": 184.285309,
        "direction_boundary": 55.731758,
        "core_momentum": 2.306648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671712
      },
      {
        "date": "2026-05-08",
        "close": 235.586349,
        "direction_boundary": 53.682076,
        "core_momentum": 3.388548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751817
      },
      {
        "date": "2026-05-15",
        "close": 263.47818,
        "direction_boundary": 51.632401,
        "core_momentum": 4.102962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75491
      },
      {
        "date": "2026-05-22",
        "close": 285.393188,
        "direction_boundary": 60.41674,
        "core_momentum": 3.723744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754599
      },
      {
        "date": "2026-05-29",
        "close": 283.898987,
        "direction_boundary": 60.026325,
        "core_momentum": 3.729575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742164
      },
      {
        "date": "2026-06-05",
        "close": 275.929901,
        "direction_boundary": 60.807156,
        "core_momentum": 3.537787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699622
      },
      {
        "date": "2026-06-12",
        "close": 225.624985,
        "direction_boundary": 63.930473,
        "core_momentum": 2.529224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720968
      },
      {
        "date": "2026-06-19",
        "close": 276.427948,
        "direction_boundary": 73.216057,
        "core_momentum": 2.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761314
      },
      {
        "date": "2026-06-26",
        "close": 288.381592,
        "direction_boundary": 69.430733,
        "core_momentum": 3.153515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761888
      },
      {
        "date": "2026-07-03",
        "close": 277.0,
        "direction_boundary": 69.331116,
        "core_momentum": 2.99532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764085
      },
      {
        "date": "2026-07-10",
        "close": 256.5,
        "direction_boundary": 63.852367,
        "core_momentum": 3.017079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774744
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "direction_boundary": 62.258549,
        "core_momentum": 2.662148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779767
      },
      {
        "date": "2026-07-24",
        "close": 202.5,
        "direction_boundary": 67.936523,
        "core_momentum": 1.980724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799705
      },
      {
        "date": "2026-07-31",
        "close": 170.5,
        "direction_boundary": 65.047737,
        "core_momentum": 1.621152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83582
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "direction_boundary": 70.426866,
        "core_momentum": 2.294197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923224
      },
      {
        "date": "2026-08-14",
        "close": 203.0,
        "direction_boundary": 70.725708,
        "core_momentum": 1.870243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.822388,
        "volume": 781664
      },
      {
        "date": "2023-08-18",
        "close": 32.964916,
        "volume": 820132
      },
      {
        "date": "2023-08-25",
        "close": 32.964916,
        "volume": 624806
      },
      {
        "date": "2023-09-01",
        "close": 32.774372,
        "volume": 302092
      },
      {
        "date": "2023-09-08",
        "close": 32.679096,
        "volume": 279000
      },
      {
        "date": "2023-09-15",
        "close": 32.964916,
        "volume": 286166
      },
      {
        "date": "2023-09-22",
        "close": 32.964916,
        "volume": 241590
      },
      {
        "date": "2023-09-29",
        "close": 32.917282,
        "volume": 178600
      },
      {
        "date": "2023-10-06",
        "close": 32.583824,
        "volume": 304092
      },
      {
        "date": "2023-10-13",
        "close": 32.583824,
        "volume": 118000
      },
      {
        "date": "2023-10-20",
        "close": 32.345634,
        "volume": 252000
      },
      {
        "date": "2023-10-27",
        "close": 32.202724,
        "volume": 142600
      },
      {
        "date": "2023-11-03",
        "close": 32.012173,
        "volume": 185325
      },
      {
        "date": "2023-11-10",
        "close": 32.488544,
        "volume": 219067
      },
      {
        "date": "2023-11-17",
        "close": 32.345634,
        "volume": 303418
      },
      {
        "date": "2023-11-24",
        "close": 32.53619,
        "volume": 274053
      },
      {
        "date": "2023-12-01",
        "close": 33.155468,
        "volume": 255050
      },
      {
        "date": "2023-12-08",
        "close": 34.394035,
        "volume": 546426
      },
      {
        "date": "2023-12-15",
        "close": 34.918045,
        "volume": 461363
      },
      {
        "date": "2023-12-22",
        "close": 35.203865,
        "volume": 335167
      },
      {
        "date": "2023-12-29",
        "close": 35.727875,
        "volume": 466746
      },
      {
        "date": "2024-01-05",
        "close": 35.394413,
        "volume": 256411
      },
      {
        "date": "2024-01-12",
        "close": 35.870789,
        "volume": 286201
      },
      {
        "date": "2024-01-19",
        "close": 35.346775,
        "volume": 274599
      },
      {
        "date": "2024-01-26",
        "close": 35.584961,
        "volume": 179785
      },
      {
        "date": "2024-02-02",
        "close": 35.584961,
        "volume": 248143
      },
      {
        "date": "2024-02-09",
        "close": 35.394413,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 35.537327,
        "volume": 169194
      },
      {
        "date": "2024-02-23",
        "close": 36.58535,
        "volume": 430992
      },
      {
        "date": "2024-03-01",
        "close": 38.300282,
        "volume": 1280000
      },
      {
        "date": "2024-03-08",
        "close": 36.251884,
        "volume": 891529
      },
      {
        "date": "2024-03-15",
        "close": 35.727875,
        "volume": 498878
      },
      {
        "date": "2024-03-22",
        "close": 36.680614,
        "volume": 756216
      },
      {
        "date": "2024-03-29",
        "close": 37.061714,
        "volume": 473640
      },
      {
        "date": "2024-04-05",
        "close": 37.109356,
        "volume": 302002
      },
      {
        "date": "2024-04-12",
        "close": 37.442814,
        "volume": 497976
      },
      {
        "date": "2024-04-19",
        "close": 37.776276,
        "volume": 1573198
      },
      {
        "date": "2024-04-26",
        "close": 38.347919,
        "volume": 479655
      },
      {
        "date": "2024-05-03",
        "close": 38.157368,
        "volume": 368005
      },
      {
        "date": "2024-05-10",
        "close": 40.443954,
        "volume": 1987350
      },
      {
        "date": "2024-05-17",
        "close": 40.158134,
        "volume": 1044063
      },
      {
        "date": "2024-05-24",
        "close": 39.348301,
        "volume": 577552
      },
      {
        "date": "2024-05-31",
        "close": 40.205769,
        "volume": 722620
      },
      {
        "date": "2024-06-07",
        "close": 40.993587,
        "volume": 720195
      },
      {
        "date": "2024-06-14",
        "close": 42.506443,
        "volume": 1228020
      },
      {
        "date": "2024-06-21",
        "close": 45.190548,
        "volume": 1452711
      },
      {
        "date": "2024-06-28",
        "close": 48.21627,
        "volume": 1652354
      },
      {
        "date": "2024-07-05",
        "close": 51.241982,
        "volume": 2543031
      },
      {
        "date": "2024-07-12",
        "close": 50.656364,
        "volume": 2001792
      },
      {
        "date": "2024-07-19",
        "close": 47.874653,
        "volume": 995215
      },
      {
        "date": "2024-07-26",
        "close": 46.947414,
        "volume": 786962
      },
      {
        "date": "2024-08-02",
        "close": 44.409718,
        "volume": 985080
      },
      {
        "date": "2024-08-09",
        "close": 42.750454,
        "volume": 1147223
      },
      {
        "date": "2024-08-16",
        "close": 41.628014,
        "volume": 626771
      },
      {
        "date": "2024-08-23",
        "close": 44.116909,
        "volume": 585220
      },
      {
        "date": "2024-08-30",
        "close": 43.287273,
        "volume": 302173
      },
      {
        "date": "2024-09-06",
        "close": 41.042389,
        "volume": 657986
      },
      {
        "date": "2024-09-13",
        "close": 42.652851,
        "volume": 418328
      },
      {
        "date": "2024-09-20",
        "close": 45.971378,
        "volume": 2370403
      },
      {
        "date": "2024-09-27",
        "close": 47.191425,
        "volume": 6243756
      },
      {
        "date": "2024-10-04",
        "close": 45.385757,
        "volume": 1102100
      },
      {
        "date": "2024-10-11",
        "close": 42.018425,
        "volume": 1371434
      },
      {
        "date": "2024-10-18",
        "close": 42.067226,
        "volume": 523135
      },
      {
        "date": "2024-10-25",
        "close": 43.482483,
        "volume": 2429531
      },
      {
        "date": "2024-11-01",
        "close": 43.628887,
        "volume": 342016
      },
      {
        "date": "2024-11-08",
        "close": 43.58009,
        "volume": 498210
      },
      {
        "date": "2024-11-15",
        "close": 43.043266,
        "volume": 561625
      },
      {
        "date": "2024-11-22",
        "close": 43.140873,
        "volume": 201472
      },
      {
        "date": "2024-11-29",
        "close": 43.189671,
        "volume": 304268
      },
      {
        "date": "2024-12-06",
        "close": 44.165707,
        "volume": 605859
      },
      {
        "date": "2024-12-13",
        "close": 43.287273,
        "volume": 365236
      },
      {
        "date": "2024-12-20",
        "close": 43.58009,
        "volume": 271652
      },
      {
        "date": "2024-12-27",
        "close": 44.214512,
        "volume": 353152
      },
      {
        "date": "2025-01-03",
        "close": 46.215389,
        "volume": 1687990
      },
      {
        "date": "2025-01-10",
        "close": 45.532166,
        "volume": 689030
      },
      {
        "date": "2025-01-17",
        "close": 46.703403,
        "volume": 647313
      },
      {
        "date": "2025-01-24",
        "close": 47.825851,
        "volume": 1508377
      },
      {
        "date": "2025-02-07",
        "close": 53.194061,
        "volume": 2412267
      },
      {
        "date": "2025-02-14",
        "close": 59.440701,
        "volume": 15955009
      },
      {
        "date": "2025-02-21",
        "close": 62.954437,
        "volume": 26274071
      },
      {
        "date": "2025-02-28",
        "close": 60.807156,
        "volume": 10754709
      },
      {
        "date": "2025-03-07",
        "close": 69.786697,
        "volume": 31076066
      },
      {
        "date": "2025-03-14",
        "close": 60.611946,
        "volume": 18217018
      },
      {
        "date": "2025-03-21",
        "close": 64.223289,
        "volume": 9913512
      },
      {
        "date": "2025-03-28",
        "close": 61.29517,
        "volume": 13166507
      },
      {
        "date": "2025-04-04",
        "close": 58.65987,
        "volume": 4115282
      },
      {
        "date": "2025-04-11",
        "close": 48.801888,
        "volume": 5245429
      },
      {
        "date": "2025-04-18",
        "close": 53.096458,
        "volume": 5760500
      },
      {
        "date": "2025-04-25",
        "close": 55.731758,
        "volume": 5136528
      },
      {
        "date": "2025-05-02",
        "close": 53.682076,
        "volume": 2770485
      },
      {
        "date": "2025-05-09",
        "close": 51.632401,
        "volume": 1675121
      },
      {
        "date": "2025-05-16",
        "close": 60.41674,
        "volume": 18083192
      },
      {
        "date": "2025-05-23",
        "close": 60.026325,
        "volume": 17692791
      },
      {
        "date": "2025-05-30",
        "close": 60.807156,
        "volume": 16173206
      },
      {
        "date": "2025-06-06",
        "close": 63.930473,
        "volume": 12911434
      },
      {
        "date": "2025-06-13",
        "close": 73.216057,
        "volume": 47488898
      },
      {
        "date": "2025-06-20",
        "close": 69.430733,
        "volume": 24340989
      },
      {
        "date": "2025-06-27",
        "close": 69.331116,
        "volume": 14789253
      },
      {
        "date": "2025-07-04",
        "close": 63.852367,
        "volume": 4824124
      },
      {
        "date": "2025-07-11",
        "close": 62.258549,
        "volume": 4336932
      },
      {
        "date": "2025-07-18",
        "close": 67.936523,
        "volume": 10233607
      },
      {
        "date": "2025-07-25",
        "close": 65.047737,
        "volume": 4416945
      },
      {
        "date": "2025-08-01",
        "close": 70.426866,
        "volume": 13382036
      },
      {
        "date": "2025-08-08",
        "close": 70.725708,
        "volume": 9996852
      },
      {
        "date": "2025-08-15",
        "close": 88.158104,
        "volume": 57503971
      },
      {
        "date": "2025-08-22",
        "close": 116.548004,
        "volume": 47022919
      },
      {
        "date": "2025-08-29",
        "close": 142.447556,
        "volume": 11320256
      },
      {
        "date": "2025-09-05",
        "close": 133.48233,
        "volume": 6092895
      },
      {
        "date": "2025-09-12",
        "close": 123.022896,
        "volume": 36945177
      },
      {
        "date": "2025-09-19",
        "close": 151.412796,
        "volume": 43596097
      },
      {
        "date": "2025-09-26",
        "close": 174.323944,
        "volume": 88051643
      },
      {
        "date": "2025-10-03",
        "close": 213.671341,
        "volume": 57598064
      },
      {
        "date": "2025-10-10",
        "close": 213.173279,
        "volume": 4436556
      },
      {
        "date": "2025-10-17",
        "close": 203.211899,
        "volume": 3807111
      },
      {
        "date": "2025-10-24",
        "close": 175.818146,
        "volume": 23154913
      },
      {
        "date": "2025-10-31",
        "close": 180.300751,
        "volume": 24193912
      },
      {
        "date": "2025-11-07",
        "close": 167.849045,
        "volume": 10520093
      },
      {
        "date": "2025-11-14",
        "close": 160.876083,
        "volume": 26702763
      },
      {
        "date": "2025-11-21",
        "close": 148.922455,
        "volume": 15112143
      },
      {
        "date": "2025-11-28",
        "close": 182.29303,
        "volume": 20668844
      },
      {
        "date": "2025-12-05",
        "close": 154.899277,
        "volume": 16773124
      },
      {
        "date": "2025-12-12",
        "close": 168.845184,
        "volume": 13384710
      },
      {
        "date": "2025-12-19",
        "close": 173.825867,
        "volume": 23482114
      },
      {
        "date": "2025-12-26",
        "close": 184.285309,
        "volume": 31729240
      },
      {
        "date": "2026-01-02",
        "close": 185.281448,
        "volume": 17021849
      },
      {
        "date": "2026-01-09",
        "close": 167.350983,
        "volume": 17278947
      },
      {
        "date": "2026-01-16",
        "close": 164.362564,
        "volume": 7884535
      },
      {
        "date": "2026-01-23",
        "close": 171.335526,
        "volume": 11021861
      },
      {
        "date": "2026-01-30",
        "close": 153.903137,
        "volume": 7821423
      },
      {
        "date": "2026-02-06",
        "close": 160.378021,
        "volume": 4253854
      },
      {
        "date": "2026-02-13",
        "close": 169.343246,
        "volume": 4704073
      },
      {
        "date": "2026-02-27",
        "close": 216.161682,
        "volume": 24609117
      },
      {
        "date": "2026-03-06",
        "close": 183.289169,
        "volume": 19246917
      },
      {
        "date": "2026-03-13",
        "close": 184.783371,
        "volume": 11680590
      },
      {
        "date": "2026-03-20",
        "close": 176.814285,
        "volume": 14101072
      },
      {
        "date": "2026-03-27",
        "close": 171.833603,
        "volume": 5906592
      },
      {
        "date": "2026-04-03",
        "close": 158.385742,
        "volume": 4722976
      },
      {
        "date": "2026-04-10",
        "close": 168.347122,
        "volume": 7187969
      },
      {
        "date": "2026-04-17",
        "close": 179.304626,
        "volume": 11507015
      },
      {
        "date": "2026-04-24",
        "close": 180.300751,
        "volume": 23158990
      },
      {
        "date": "2026-05-01",
        "close": 184.285309,
        "volume": 4990878
      },
      {
        "date": "2026-05-08",
        "close": 235.586349,
        "volume": 27106387
      },
      {
        "date": "2026-05-15",
        "close": 263.47818,
        "volume": 36662907
      },
      {
        "date": "2026-05-22",
        "close": 285.393188,
        "volume": 23294227
      },
      {
        "date": "2026-05-29",
        "close": 283.898987,
        "volume": 8965269
      },
      {
        "date": "2026-06-05",
        "close": 275.929901,
        "volume": 2823640
      },
      {
        "date": "2026-06-12",
        "close": 225.624985,
        "volume": 11391163
      },
      {
        "date": "2026-06-19",
        "close": 276.427948,
        "volume": 13978689
      },
      {
        "date": "2026-06-26",
        "close": 288.381592,
        "volume": 14957917
      },
      {
        "date": "2026-07-03",
        "close": 277.0,
        "volume": 9420424
      },
      {
        "date": "2026-07-10",
        "close": 256.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "volume": 8776441
      },
      {
        "date": "2026-07-24",
        "close": 202.5,
        "volume": 4860653
      },
      {
        "date": "2026-07-31",
        "close": 170.5,
        "volume": 6240671
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "volume": 7911109
      },
      {
        "date": "2026-08-14",
        "close": 203.0,
        "volume": 5793574
      }
    ],
    "sharemaestro_context": {
      "trend": 210.901643,
      "fair_value": 93.852397,
      "market_activity": 7.573313,
      "market_dynamics": -0.943758,
      "relative_strength": -21.776981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.03107,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.01184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055966,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.00029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.286725,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.144244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.293886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.322864
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.017118
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.00867
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 5.166973
      }
    ]
  }
}