{
  "ticker": {
    "uuid": "2525835b-d888-4a62-8433-875eb91cd510",
    "symbol": "LYCT",
    "name": "Lysander-Canso Corporate Treasury ActivETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.355306,
    "boundary_margin": 0.014939,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016036,
    "volatility_stability": 0.6826,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.101837,
      "interruption": -0.011194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.947,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 9.538618,
        "direction_boundary": 9.251183,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011394
      },
      {
        "date": "2023-09-22",
        "close": 9.529309,
        "direction_boundary": 9.251183,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011001
      },
      {
        "date": "2023-09-29",
        "close": 9.533033,
        "direction_boundary": 9.293679,
        "core_momentum": 0.025754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009628
      },
      {
        "date": "2023-10-06",
        "close": 9.542345,
        "direction_boundary": 9.247487,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00942
      },
      {
        "date": "2023-10-13",
        "close": 9.560966,
        "direction_boundary": 9.238249,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009402
      },
      {
        "date": "2023-10-20",
        "close": 9.551656,
        "direction_boundary": 9.238249,
        "core_momentum": 0.033925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009618
      },
      {
        "date": "2023-10-27",
        "close": 9.588893,
        "direction_boundary": 9.216919,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010705
      },
      {
        "date": "2023-11-03",
        "close": 9.602862,
        "direction_boundary": 9.263189,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010599
      },
      {
        "date": "2023-11-10",
        "close": 9.612179,
        "direction_boundary": 9.272444,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010576
      },
      {
        "date": "2023-11-17",
        "close": 9.62149,
        "direction_boundary": 9.281696,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009899
      },
      {
        "date": "2023-11-24",
        "close": 9.64012,
        "direction_boundary": 9.290949,
        "core_momentum": 0.037582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009973
      },
      {
        "date": "2023-12-01",
        "close": 9.663418,
        "direction_boundary": 9.300203,
        "core_momentum": 0.039055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010136
      },
      {
        "date": "2023-12-08",
        "close": 9.682054,
        "direction_boundary": 9.309459,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009391
      },
      {
        "date": "2023-12-15",
        "close": 9.691373,
        "direction_boundary": 9.318711,
        "core_momentum": 0.039991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009284
      },
      {
        "date": "2023-12-22",
        "close": 9.700692,
        "direction_boundary": 9.318711,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008857
      },
      {
        "date": "2023-12-29",
        "close": 9.709134,
        "direction_boundary": 9.318711,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008823
      },
      {
        "date": "2024-01-05",
        "close": 9.709134,
        "direction_boundary": 9.318711,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008823
      },
      {
        "date": "2024-01-12",
        "close": 9.727896,
        "direction_boundary": 9.337218,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008816
      },
      {
        "date": "2024-01-19",
        "close": 9.709134,
        "direction_boundary": 9.355729,
        "core_momentum": 0.037774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009622
      },
      {
        "date": "2024-01-26",
        "close": 9.727896,
        "direction_boundary": 9.355729,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009174
      },
      {
        "date": "2024-02-02",
        "close": 9.742917,
        "direction_boundary": 9.369615,
        "core_momentum": 0.039842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009108
      },
      {
        "date": "2024-02-09",
        "close": 9.76169,
        "direction_boundary": 9.360357,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009102
      },
      {
        "date": "2024-02-16",
        "close": 9.733532,
        "direction_boundary": 9.360357,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0106
      },
      {
        "date": "2024-02-23",
        "close": 9.752308,
        "direction_boundary": 9.360357,
        "core_momentum": 0.041874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010699
      },
      {
        "date": "2024-03-01",
        "close": 9.764506,
        "direction_boundary": 9.368697,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010423
      },
      {
        "date": "2024-03-08",
        "close": 9.783291,
        "direction_boundary": 9.377964,
        "core_momentum": 0.043221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010173
      },
      {
        "date": "2024-03-15",
        "close": 9.783291,
        "direction_boundary": 9.41503,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010173
      },
      {
        "date": "2024-03-22",
        "close": 9.783291,
        "direction_boundary": 9.44283,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009884
      },
      {
        "date": "2024-03-29",
        "close": 9.799231,
        "direction_boundary": 9.411328,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009878
      },
      {
        "date": "2024-04-05",
        "close": 9.808625,
        "direction_boundary": 9.429871,
        "core_momentum": 0.040165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009878
      },
      {
        "date": "2024-04-12",
        "close": 9.81802,
        "direction_boundary": 9.4206,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009795
      },
      {
        "date": "2024-04-19",
        "close": 9.799231,
        "direction_boundary": 9.429871,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010254
      },
      {
        "date": "2024-04-26",
        "close": 9.808625,
        "direction_boundary": 9.438215,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009359
      },
      {
        "date": "2024-05-03",
        "close": 9.82555,
        "direction_boundary": 9.456776,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0094
      },
      {
        "date": "2024-05-10",
        "close": 9.834952,
        "direction_boundary": 9.456776,
        "core_momentum": 0.03999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0094
      },
      {
        "date": "2024-05-17",
        "close": 9.844355,
        "direction_boundary": 9.438215,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009399
      },
      {
        "date": "2024-05-24",
        "close": 9.853757,
        "direction_boundary": 9.438215,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009277
      },
      {
        "date": "2024-05-31",
        "close": 9.862226,
        "direction_boundary": 9.454933,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008997
      },
      {
        "date": "2024-06-07",
        "close": 9.881045,
        "direction_boundary": 9.436357,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008992
      },
      {
        "date": "2024-06-14",
        "close": 9.89987,
        "direction_boundary": 9.454933,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009123
      },
      {
        "date": "2024-06-21",
        "close": 9.918687,
        "direction_boundary": 9.445645,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009244
      },
      {
        "date": "2024-06-28",
        "close": 9.917763,
        "direction_boundary": 9.460509,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009337
      },
      {
        "date": "2024-07-05",
        "close": 9.917763,
        "direction_boundary": 9.460509,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009337
      },
      {
        "date": "2024-07-12",
        "close": 9.927181,
        "direction_boundary": 9.479096,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009201
      },
      {
        "date": "2024-07-19",
        "close": 9.946022,
        "direction_boundary": 9.479096,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008446
      },
      {
        "date": "2024-07-26",
        "close": 9.955438,
        "direction_boundary": 9.467007,
        "core_momentum": 0.051593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008322
      },
      {
        "date": "2024-08-02",
        "close": 9.972396,
        "direction_boundary": 9.485608,
        "core_momentum": 0.051319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00835
      },
      {
        "date": "2024-08-09",
        "close": 9.972396,
        "direction_boundary": 9.504205,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008301
      },
      {
        "date": "2024-08-16",
        "close": 10.104358,
        "direction_boundary": 9.513505,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018039
      },
      {
        "date": "2024-08-23",
        "close": 9.991249,
        "direction_boundary": 9.5228,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025177
      },
      {
        "date": "2024-08-30",
        "close": 9.998789,
        "direction_boundary": 9.547925,
        "core_momentum": 0.047221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025174
      },
      {
        "date": "2024-09-06",
        "close": 10.027086,
        "direction_boundary": 9.538618,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025277
      },
      {
        "date": "2024-09-13",
        "close": 10.055383,
        "direction_boundary": 9.538618,
        "core_momentum": 0.054176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025368
      },
      {
        "date": "2024-09-20",
        "close": 10.074249,
        "direction_boundary": 9.529309,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025346
      },
      {
        "date": "2024-09-27",
        "close": 10.078974,
        "direction_boundary": 9.533033,
        "core_momentum": 0.057268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025351
      },
      {
        "date": "2024-10-04",
        "close": 10.060099,
        "direction_boundary": 9.542345,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025681
      },
      {
        "date": "2024-10-11",
        "close": 10.060099,
        "direction_boundary": 9.560966,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025716
      },
      {
        "date": "2024-10-18",
        "close": 10.078974,
        "direction_boundary": 9.551656,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025411
      },
      {
        "date": "2024-10-25",
        "close": 10.078974,
        "direction_boundary": 9.588893,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025455
      },
      {
        "date": "2024-11-01",
        "close": 10.08369,
        "direction_boundary": 9.602862,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025448
      },
      {
        "date": "2024-11-08",
        "close": 10.09313,
        "direction_boundary": 9.612179,
        "core_momentum": 0.050036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025448
      },
      {
        "date": "2024-11-15",
        "close": 10.08369,
        "direction_boundary": 9.62149,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025588
      },
      {
        "date": "2024-11-22",
        "close": 10.08369,
        "direction_boundary": 9.64012,
        "core_momentum": 0.046013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02562
      },
      {
        "date": "2024-11-29",
        "close": 10.108238,
        "direction_boundary": 9.663418,
        "core_momentum": 0.046031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02571
      },
      {
        "date": "2024-12-06",
        "close": 10.127136,
        "direction_boundary": 9.682054,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025707
      },
      {
        "date": "2024-12-13",
        "close": 10.136581,
        "direction_boundary": 9.691373,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02567
      },
      {
        "date": "2024-12-20",
        "close": 10.127136,
        "direction_boundary": 9.700692,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025751
      },
      {
        "date": "2024-12-27",
        "close": 10.146028,
        "direction_boundary": 9.709134,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025759
      },
      {
        "date": "2025-01-03",
        "close": 10.165652,
        "direction_boundary": 9.709134,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025767
      },
      {
        "date": "2025-01-10",
        "close": 10.165652,
        "direction_boundary": 9.727896,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0258
      },
      {
        "date": "2025-01-17",
        "close": 10.165652,
        "direction_boundary": 9.709134,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02579
      },
      {
        "date": "2025-01-24",
        "close": 10.175465,
        "direction_boundary": 9.727896,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02579
      },
      {
        "date": "2025-01-31",
        "close": 10.20883,
        "direction_boundary": 9.742917,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025986
      },
      {
        "date": "2025-02-07",
        "close": 10.20883,
        "direction_boundary": 9.76169,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025986
      },
      {
        "date": "2025-02-14",
        "close": 10.218646,
        "direction_boundary": 9.733532,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019079
      },
      {
        "date": "2025-02-21",
        "close": 10.20883,
        "direction_boundary": 9.752308,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009297
      },
      {
        "date": "2025-02-28",
        "close": 10.244171,
        "direction_boundary": 9.764506,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009983
      },
      {
        "date": "2025-03-07",
        "close": 10.23435,
        "direction_boundary": 9.783291,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009927
      },
      {
        "date": "2025-03-14",
        "close": 10.253992,
        "direction_boundary": 9.783291,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009633
      },
      {
        "date": "2025-03-21",
        "close": 10.263815,
        "direction_boundary": 9.783291,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009502
      },
      {
        "date": "2025-03-28",
        "close": 10.253992,
        "direction_boundary": 9.799231,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009779
      },
      {
        "date": "2025-04-04",
        "close": 10.270701,
        "direction_boundary": 9.808625,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009148
      },
      {
        "date": "2025-04-11",
        "close": 10.251044,
        "direction_boundary": 9.81802,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009841
      },
      {
        "date": "2025-04-18",
        "close": 10.290359,
        "direction_boundary": 9.799231,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010638
      },
      {
        "date": "2025-04-25",
        "close": 10.28053,
        "direction_boundary": 9.808625,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010862
      },
      {
        "date": "2025-05-02",
        "close": 10.296267,
        "direction_boundary": 9.82555,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010904
      },
      {
        "date": "2025-05-09",
        "close": 10.286431,
        "direction_boundary": 9.834952,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01117
      },
      {
        "date": "2025-05-16",
        "close": 10.315932,
        "direction_boundary": 9.844355,
        "core_momentum": 0.047903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011279
      },
      {
        "date": "2025-05-23",
        "close": 10.306099,
        "direction_boundary": 9.853757,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011503
      },
      {
        "date": "2025-05-30",
        "close": 10.322822,
        "direction_boundary": 9.862226,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011332
      },
      {
        "date": "2025-06-06",
        "close": 10.31298,
        "direction_boundary": 9.881045,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011479
      },
      {
        "date": "2025-06-13",
        "close": 10.31298,
        "direction_boundary": 9.89987,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011514
      },
      {
        "date": "2025-06-20",
        "close": 10.332661,
        "direction_boundary": 9.918687,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011399
      },
      {
        "date": "2025-06-27",
        "close": 10.332661,
        "direction_boundary": 9.917763,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011336
      },
      {
        "date": "2025-07-04",
        "close": 10.330692,
        "direction_boundary": 9.917763,
        "core_momentum": 0.041635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011256
      },
      {
        "date": "2025-07-11",
        "close": 10.340541,
        "direction_boundary": 9.927181,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011229
      },
      {
        "date": "2025-07-18",
        "close": 10.330692,
        "direction_boundary": 9.946022,
        "core_momentum": 0.038676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011417
      },
      {
        "date": "2025-07-25",
        "close": 10.330692,
        "direction_boundary": 9.955438,
        "core_momentum": 0.037693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011437
      },
      {
        "date": "2025-08-01",
        "close": 10.345453,
        "direction_boundary": 9.972396,
        "core_momentum": 0.037409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010839
      },
      {
        "date": "2025-08-08",
        "close": 10.355306,
        "direction_boundary": 9.972396,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010829
      },
      {
        "date": "2025-08-15",
        "close": 10.365159,
        "direction_boundary": 10.104358,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010828
      },
      {
        "date": "2025-08-22",
        "close": 10.355306,
        "direction_boundary": 9.991249,
        "core_momentum": 0.036438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010826
      },
      {
        "date": "2025-08-29",
        "close": 10.382908,
        "direction_boundary": 9.998789,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010449
      },
      {
        "date": "2025-09-05",
        "close": 10.373048,
        "direction_boundary": 10.027086,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010446
      },
      {
        "date": "2025-09-12",
        "close": 10.392767,
        "direction_boundary": 10.055383,
        "core_momentum": 0.033553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010441
      },
      {
        "date": "2025-09-19",
        "close": 10.402627,
        "direction_boundary": 10.074249,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01044
      },
      {
        "date": "2025-09-26",
        "close": 10.412487,
        "direction_boundary": 10.078974,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010235
      },
      {
        "date": "2025-10-03",
        "close": 10.460844,
        "direction_boundary": 10.060099,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011602
      },
      {
        "date": "2025-10-10",
        "close": 10.42137,
        "direction_boundary": 10.060099,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012682
      },
      {
        "date": "2025-10-17",
        "close": 10.470714,
        "direction_boundary": 10.078974,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013184
      },
      {
        "date": "2025-10-24",
        "close": 10.460844,
        "direction_boundary": 10.078974,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013181
      },
      {
        "date": "2025-10-31",
        "close": 10.40951,
        "direction_boundary": 10.08369,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015216
      },
      {
        "date": "2025-11-07",
        "close": 10.439138,
        "direction_boundary": 10.09313,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015438
      },
      {
        "date": "2025-11-14",
        "close": 10.429264,
        "direction_boundary": 10.08369,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015207
      },
      {
        "date": "2025-11-21",
        "close": 10.429264,
        "direction_boundary": 10.08369,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015092
      },
      {
        "date": "2025-11-28",
        "close": 10.463851,
        "direction_boundary": 10.108238,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015528
      },
      {
        "date": "2025-12-05",
        "close": 10.43418,
        "direction_boundary": 10.127136,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016096
      },
      {
        "date": "2025-12-12",
        "close": 10.394619,
        "direction_boundary": 10.136581,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017137
      },
      {
        "date": "2025-12-19",
        "close": 10.42429,
        "direction_boundary": 10.127136,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017362
      },
      {
        "date": "2025-12-26",
        "close": 10.4144,
        "direction_boundary": 10.146028,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017449
      },
      {
        "date": "2026-01-02",
        "close": 10.432193,
        "direction_boundary": 10.165652,
        "core_momentum": 0.02622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01754
      },
      {
        "date": "2026-01-09",
        "close": 10.442128,
        "direction_boundary": 10.165652,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017539
      },
      {
        "date": "2026-01-16",
        "close": 10.442128,
        "direction_boundary": 10.165652,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017445
      },
      {
        "date": "2026-01-23",
        "close": 10.442128,
        "direction_boundary": 10.175465,
        "core_momentum": 0.026206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017445
      },
      {
        "date": "2026-01-30",
        "close": 10.463004,
        "direction_boundary": 10.20883,
        "core_momentum": 0.024897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017529
      },
      {
        "date": "2026-02-06",
        "close": 10.463004,
        "direction_boundary": 10.20883,
        "core_momentum": 0.024897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017522
      },
      {
        "date": "2026-02-13",
        "close": 10.47295,
        "direction_boundary": 10.218646,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017522
      },
      {
        "date": "2026-02-20",
        "close": 10.492842,
        "direction_boundary": 10.20883,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017529
      },
      {
        "date": "2026-02-27",
        "close": 10.507767,
        "direction_boundary": 10.244171,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017307
      },
      {
        "date": "2026-03-06",
        "close": 10.477887,
        "direction_boundary": 10.23435,
        "core_momentum": 0.023796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017809
      },
      {
        "date": "2026-03-13",
        "close": 10.438047,
        "direction_boundary": 10.253992,
        "core_momentum": 0.01795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018582
      },
      {
        "date": "2026-03-20",
        "close": 10.438047,
        "direction_boundary": 10.263815,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018549
      },
      {
        "date": "2026-03-27",
        "close": 10.408168,
        "direction_boundary": 10.253992,
        "core_momentum": 0.015036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018962
      },
      {
        "date": "2026-04-03",
        "close": 10.431116,
        "direction_boundary": 10.270701,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018048
      },
      {
        "date": "2026-04-10",
        "close": 10.451061,
        "direction_boundary": 10.251044,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017448
      },
      {
        "date": "2026-04-17",
        "close": 10.451061,
        "direction_boundary": 10.290359,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016129
      },
      {
        "date": "2026-04-24",
        "close": 10.461034,
        "direction_boundary": 10.28053,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016139
      },
      {
        "date": "2026-05-01",
        "close": 10.402245,
        "direction_boundary": 10.296267,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0166
      },
      {
        "date": "2026-05-08",
        "close": 10.442139,
        "direction_boundary": 10.286431,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016992
      },
      {
        "date": "2026-05-15",
        "close": 10.442139,
        "direction_boundary": 10.315932,
        "core_momentum": 0.012234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016936
      },
      {
        "date": "2026-05-22",
        "close": 10.452111,
        "direction_boundary": 10.306099,
        "core_momentum": 0.014168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016982
      },
      {
        "date": "2026-05-29",
        "close": 10.48604,
        "direction_boundary": 10.322822,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016956
      },
      {
        "date": "2026-06-05",
        "close": 10.48604,
        "direction_boundary": 10.31298,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016427
      },
      {
        "date": "2026-06-12",
        "close": 10.48604,
        "direction_boundary": 10.31298,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015394
      },
      {
        "date": "2026-06-19",
        "close": 10.496027,
        "direction_boundary": 10.332661,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014994
      },
      {
        "date": "2026-06-26",
        "close": 10.515981,
        "direction_boundary": 10.332661,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015053
      },
      {
        "date": "2026-07-03",
        "close": 10.51,
        "direction_boundary": 10.330692,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014981
      },
      {
        "date": "2026-07-10",
        "close": 10.490019,
        "direction_boundary": 10.340541,
        "core_momentum": 0.014456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015247
      },
      {
        "date": "2026-07-17",
        "close": 10.51,
        "direction_boundary": 10.330692,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015431
      },
      {
        "date": "2026-07-24",
        "close": 10.490019,
        "direction_boundary": 10.330692,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015715
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "direction_boundary": 10.345453,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015957
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "direction_boundary": 10.355306,
        "core_momentum": 0.014939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.513505,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 9.5228,
        "volume": 59600
      },
      {
        "date": "2023-09-01",
        "close": 9.547925,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 9.538618,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.538618,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 9.529309,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.533033,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.542345,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.560966,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.551656,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.588893,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.602862,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.612179,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.62149,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.64012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.663418,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.682054,
        "volume": 104400
      },
      {
        "date": "2023-12-15",
        "close": 9.691373,
        "volume": 106500
      },
      {
        "date": "2023-12-22",
        "close": 9.700692,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 9.709134,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.709134,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.727896,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.709134,
        "volume": 8900
      },
      {
        "date": "2024-01-26",
        "close": 9.727896,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 9.742917,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.76169,
        "volume": 9200
      },
      {
        "date": "2024-02-16",
        "close": 9.733532,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 9.752308,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.764506,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.783291,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 9.783291,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.783291,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.799231,
        "volume": 2600
      },
      {
        "date": "2024-04-05",
        "close": 9.808625,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.81802,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.799231,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.808625,
        "volume": 13400
      },
      {
        "date": "2024-05-03",
        "close": 9.82555,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 9.834952,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 9.844355,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.853757,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.862226,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.881045,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.89987,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.918687,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 9.917763,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 9.917763,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.927181,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.946022,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.955438,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.972396,
        "volume": 1200
      },
      {
        "date": "2024-08-09",
        "close": 9.972396,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.104358,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.991249,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.998789,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.027086,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.055383,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.074249,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.078974,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.060099,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.060099,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.078974,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.078974,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 10.08369,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.09313,
        "volume": 3600
      },
      {
        "date": "2024-11-15",
        "close": 10.08369,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 10.08369,
        "volume": 1300
      },
      {
        "date": "2024-11-29",
        "close": 10.108238,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.127136,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.136581,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.127136,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.146028,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.165652,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.165652,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 10.165652,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 10.175465,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.20883,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.20883,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 10.218646,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.20883,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.244171,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.23435,
        "volume": 2600
      },
      {
        "date": "2025-03-14",
        "close": 10.253992,
        "volume": 9100
      },
      {
        "date": "2025-03-21",
        "close": 10.263815,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.253992,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.270701,
        "volume": 5300
      },
      {
        "date": "2025-04-11",
        "close": 10.251044,
        "volume": 5300
      },
      {
        "date": "2025-04-18",
        "close": 10.290359,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 10.28053,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.296267,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 10.286431,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 10.315932,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.306099,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 10.322822,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.31298,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 10.31298,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 10.332661,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 10.332661,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.330692,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 10.340541,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 10.330692,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 10.330692,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.345453,
        "volume": 1500
      },
      {
        "date": "2025-08-08",
        "close": 10.355306,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.365159,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 10.355306,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 10.382908,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.373048,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 10.392767,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.402627,
        "volume": 2100
      },
      {
        "date": "2025-09-26",
        "close": 10.412487,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.460844,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 10.42137,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 10.470714,
        "volume": 1700
      },
      {
        "date": "2025-10-24",
        "close": 10.460844,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 10.40951,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 10.439138,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 10.429264,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.429264,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.463851,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.43418,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 10.394619,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.42429,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 10.4144,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.432193,
        "volume": 35900
      },
      {
        "date": "2026-01-09",
        "close": 10.442128,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 10.442128,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.442128,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 10.463004,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.463004,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.47295,
        "volume": 10600
      },
      {
        "date": "2026-02-20",
        "close": 10.492842,
        "volume": 11900
      },
      {
        "date": "2026-02-27",
        "close": 10.507767,
        "volume": 56700
      },
      {
        "date": "2026-03-06",
        "close": 10.477887,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 10.438047,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 10.438047,
        "volume": 16600
      },
      {
        "date": "2026-03-27",
        "close": 10.408168,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.431116,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.451061,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 10.451061,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 10.461034,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10.402245,
        "volume": 24600
      },
      {
        "date": "2026-05-08",
        "close": 10.442139,
        "volume": 12100
      },
      {
        "date": "2026-05-15",
        "close": 10.442139,
        "volume": 1700
      },
      {
        "date": "2026-05-22",
        "close": 10.452111,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 10.48604,
        "volume": 33300
      },
      {
        "date": "2026-06-05",
        "close": 10.48604,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.48604,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.496027,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.515981,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.490019,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.490019,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.469301,
      "fair_value": 10.128418,
      "market_activity": 19.607805,
      "market_dynamics": 0.523341,
      "relative_strength": -10.768851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002583,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101837
      }
    ]
  }
}