{
  "ticker": {
    "uuid": "25259b7d-e87a-4678-b89f-a397b9d580b2",
    "symbol": "PTC",
    "name": "Premier Tank Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.57,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.904667,
    "boundary_margin": -0.369934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251,
    "volatility_stability": 0.7962,
    "risk_context": 0.3984,
    "current_regime": {
      "move": -0.611182,
      "interruption": 0.356165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.637763,
        "direction_boundary": 2.746496,
        "core_momentum": -0.40369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2023-08-25",
        "close": 1.746344,
        "direction_boundary": 2.711509,
        "core_momentum": -0.355951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320265
      },
      {
        "date": "2023-09-01",
        "close": 1.800635,
        "direction_boundary": 2.659028,
        "core_momentum": -0.322822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324162
      },
      {
        "date": "2023-09-08",
        "close": 1.800635,
        "direction_boundary": 2.694015,
        "core_momentum": -0.331617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317343
      },
      {
        "date": "2023-09-15",
        "close": 1.728248,
        "direction_boundary": 2.659028,
        "core_momentum": -0.350045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319978
      },
      {
        "date": "2023-09-22",
        "close": 1.710151,
        "direction_boundary": 2.694015,
        "core_momentum": -0.365204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      },
      {
        "date": "2023-09-29",
        "close": 1.628715,
        "direction_boundary": 2.37913,
        "core_momentum": -0.315416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2023-10-06",
        "close": 1.511086,
        "direction_boundary": 2.344143,
        "core_momentum": -0.355378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2023-10-13",
        "close": 1.574425,
        "direction_boundary": 2.291662,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276074
      },
      {
        "date": "2023-10-20",
        "close": 1.438698,
        "direction_boundary": 2.76399,
        "core_momentum": -0.479485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289715
      },
      {
        "date": "2023-10-27",
        "close": 1.366311,
        "direction_boundary": 2.76399,
        "core_momentum": -0.505674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2023-11-03",
        "close": 1.42965,
        "direction_boundary": 2.554067,
        "core_momentum": -0.440246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266819
      },
      {
        "date": "2023-11-10",
        "close": 1.411553,
        "direction_boundary": 2.449105,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263113
      },
      {
        "date": "2023-11-17",
        "close": 1.420601,
        "direction_boundary": 2.37913,
        "core_momentum": -0.402891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262496
      },
      {
        "date": "2023-11-24",
        "close": 1.511086,
        "direction_boundary": 2.361637,
        "core_momentum": -0.360153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281544
      },
      {
        "date": "2023-12-01",
        "close": 1.619667,
        "direction_boundary": 2.414118,
        "core_momentum": -0.329085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302116
      },
      {
        "date": "2023-12-08",
        "close": 1.592521,
        "direction_boundary": 2.37913,
        "core_momentum": -0.330629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2023-12-15",
        "close": 1.737296,
        "direction_boundary": 2.344143,
        "core_momentum": -0.258878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328545
      },
      {
        "date": "2023-12-22",
        "close": 1.845877,
        "direction_boundary": 2.309156,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338455
      },
      {
        "date": "2023-12-29",
        "close": 2.081136,
        "direction_boundary": 2.344143,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377147
      },
      {
        "date": "2024-01-05",
        "close": 2.081136,
        "direction_boundary": 2.344143,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373057
      },
      {
        "date": "2024-01-12",
        "close": 1.918264,
        "direction_boundary": 2.484092,
        "core_momentum": -0.227781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382739
      },
      {
        "date": "2024-01-19",
        "close": 1.809683,
        "direction_boundary": 2.396624,
        "core_momentum": -0.244903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391632
      },
      {
        "date": "2024-01-26",
        "close": 1.782538,
        "direction_boundary": 2.606547,
        "core_momentum": -0.31613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391576
      },
      {
        "date": "2024-02-02",
        "close": 1.809683,
        "direction_boundary": 2.554067,
        "core_momentum": -0.29145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391532
      },
      {
        "date": "2024-02-09",
        "close": 1.863974,
        "direction_boundary": 2.431611,
        "core_momentum": -0.233441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388032
      },
      {
        "date": "2024-02-16",
        "close": 1.882071,
        "direction_boundary": 2.291662,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386923
      },
      {
        "date": "2024-02-23",
        "close": 1.800635,
        "direction_boundary": 2.344143,
        "core_momentum": -0.231858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383139
      },
      {
        "date": "2024-03-01",
        "close": 1.800635,
        "direction_boundary": 2.274168,
        "core_momentum": -0.208223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38078
      },
      {
        "date": "2024-03-08",
        "close": 1.845877,
        "direction_boundary": 2.151713,
        "core_momentum": -0.142136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382332
      },
      {
        "date": "2024-03-15",
        "close": 1.89826,
        "direction_boundary": 2.099233,
        "core_momentum": -0.095736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379139
      },
      {
        "date": "2024-03-22",
        "close": 1.992233,
        "direction_boundary": 2.207814,
        "core_momentum": -0.097645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383508
      },
      {
        "date": "2024-03-29",
        "close": 1.870068,
        "direction_boundary": 2.461169,
        "core_momentum": -0.240171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388138
      },
      {
        "date": "2024-04-05",
        "close": 1.785492,
        "direction_boundary": 2.298298,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378184
      },
      {
        "date": "2024-04-12",
        "close": 1.766698,
        "direction_boundary": 2.262104,
        "core_momentum": -0.219002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375493
      },
      {
        "date": "2024-04-19",
        "close": 1.691519,
        "direction_boundary": 2.135427,
        "core_momentum": -0.207878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35711
      },
      {
        "date": "2024-04-26",
        "close": 1.644532,
        "direction_boundary": 1.918264,
        "core_momentum": -0.142698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35094
      },
      {
        "date": "2024-05-03",
        "close": 1.635135,
        "direction_boundary": 1.990652,
        "core_momentum": -0.178593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346947
      },
      {
        "date": "2024-05-10",
        "close": 1.65393,
        "direction_boundary": 2.026845,
        "core_momentum": -0.183988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34607
      },
      {
        "date": "2024-05-17",
        "close": 1.522367,
        "direction_boundary": 1.954458,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367406
      },
      {
        "date": "2024-05-24",
        "close": 1.484778,
        "direction_boundary": 1.954458,
        "core_momentum": -0.240312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359105
      },
      {
        "date": "2024-05-31",
        "close": 1.418996,
        "direction_boundary": 1.954458,
        "core_momentum": -0.27397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349443
      },
      {
        "date": "2024-06-07",
        "close": 1.400202,
        "direction_boundary": 1.972555,
        "core_momentum": -0.290158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349237
      },
      {
        "date": "2024-06-14",
        "close": 1.409599,
        "direction_boundary": 1.936361,
        "core_momentum": -0.272037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32377
      },
      {
        "date": "2024-06-21",
        "close": 1.390805,
        "direction_boundary": 1.882071,
        "core_momentum": -0.261024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308276
      },
      {
        "date": "2024-06-28",
        "close": 1.37201,
        "direction_boundary": 1.863974,
        "core_momentum": -0.263933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2024-07-05",
        "close": 1.390805,
        "direction_boundary": 1.800635,
        "core_momentum": -0.227603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246298
      },
      {
        "date": "2024-07-12",
        "close": 1.428394,
        "direction_boundary": 1.701102,
        "core_momentum": -0.160313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2024-07-19",
        "close": 1.37201,
        "direction_boundary": 1.737296,
        "core_momentum": -0.210261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227715
      },
      {
        "date": "2024-07-26",
        "close": 1.306229,
        "direction_boundary": 1.710151,
        "core_momentum": -0.236191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2024-08-02",
        "close": 1.390805,
        "direction_boundary": 1.737296,
        "core_momentum": -0.199443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253389
      },
      {
        "date": "2024-08-09",
        "close": 1.362612,
        "direction_boundary": 1.664909,
        "core_momentum": -0.18157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2024-08-16",
        "close": 1.353215,
        "direction_boundary": 1.637763,
        "core_momentum": -0.173742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2024-08-23",
        "close": 1.353215,
        "direction_boundary": 1.746344,
        "core_momentum": -0.225115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241553
      },
      {
        "date": "2024-08-30",
        "close": 1.37201,
        "direction_boundary": 1.800635,
        "core_momentum": -0.238041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243557
      },
      {
        "date": "2024-09-06",
        "close": 1.447188,
        "direction_boundary": 1.800635,
        "core_momentum": -0.19629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254776
      },
      {
        "date": "2024-09-13",
        "close": 1.61634,
        "direction_boundary": 1.728248,
        "core_momentum": -0.064752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300583
      },
      {
        "date": "2024-09-20",
        "close": 1.635135,
        "direction_boundary": 1.710151,
        "core_momentum": -0.043865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291436
      },
      {
        "date": "2024-09-27",
        "close": 1.588148,
        "direction_boundary": 1.628715,
        "core_momentum": -0.024907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282088
      },
      {
        "date": "2024-10-04",
        "close": 1.588148,
        "direction_boundary": 1.511086,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276203
      },
      {
        "date": "2024-10-11",
        "close": 1.578751,
        "direction_boundary": 1.574425,
        "core_momentum": 0.002748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276074
      },
      {
        "date": "2024-10-18",
        "close": 1.578751,
        "direction_boundary": 1.438698,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270263
      },
      {
        "date": "2024-10-25",
        "close": 1.541162,
        "direction_boundary": 1.366311,
        "core_momentum": 0.127973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269552
      },
      {
        "date": "2024-11-01",
        "close": 1.541162,
        "direction_boundary": 1.42965,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269531
      },
      {
        "date": "2024-11-08",
        "close": 1.531764,
        "direction_boundary": 1.411553,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268844
      },
      {
        "date": "2024-11-15",
        "close": 1.456586,
        "direction_boundary": 1.420601,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252793
      },
      {
        "date": "2024-11-22",
        "close": 1.465983,
        "direction_boundary": 1.511086,
        "core_momentum": -0.029848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250748
      },
      {
        "date": "2024-11-29",
        "close": 1.484778,
        "direction_boundary": 1.619667,
        "core_momentum": -0.083282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242789
      },
      {
        "date": "2024-12-06",
        "close": 1.418996,
        "direction_boundary": 1.592521,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250684
      },
      {
        "date": "2024-12-13",
        "close": 1.381407,
        "direction_boundary": 1.737296,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253331
      },
      {
        "date": "2024-12-20",
        "close": 1.409599,
        "direction_boundary": 1.845877,
        "core_momentum": -0.236353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254264
      },
      {
        "date": "2024-12-27",
        "close": 1.315626,
        "direction_boundary": 2.081136,
        "core_momentum": -0.367833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2025-01-03",
        "close": 1.353215,
        "direction_boundary": 2.081136,
        "core_momentum": -0.349771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273812
      },
      {
        "date": "2025-01-10",
        "close": 1.287434,
        "direction_boundary": 1.918264,
        "core_momentum": -0.328855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2025-01-17",
        "close": 1.268639,
        "direction_boundary": 1.809683,
        "core_momentum": -0.298972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274393
      },
      {
        "date": "2025-01-24",
        "close": 1.287434,
        "direction_boundary": 1.782538,
        "core_momentum": -0.277752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267118
      },
      {
        "date": "2025-01-31",
        "close": 1.287434,
        "direction_boundary": 1.809683,
        "core_momentum": -0.288586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2025-02-07",
        "close": 1.127679,
        "direction_boundary": 1.863974,
        "core_momentum": -0.395014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308236
      },
      {
        "date": "2025-02-14",
        "close": 1.033706,
        "direction_boundary": 1.882071,
        "core_momentum": -0.450761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32746
      },
      {
        "date": "2025-02-21",
        "close": 1.033706,
        "direction_boundary": 1.800635,
        "core_momentum": -0.425921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32746
      },
      {
        "date": "2025-02-28",
        "close": 0.958527,
        "direction_boundary": 1.800635,
        "core_momentum": -0.467673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337548
      },
      {
        "date": "2025-03-07",
        "close": 0.958527,
        "direction_boundary": 1.845877,
        "core_momentum": -0.48072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324168
      },
      {
        "date": "2025-03-14",
        "close": 1.012833,
        "direction_boundary": 1.89826,
        "core_momentum": -0.466441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2025-03-21",
        "close": 0.983333,
        "direction_boundary": 1.992233,
        "core_momentum": -0.506417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285243
      },
      {
        "date": "2025-03-28",
        "close": 0.983333,
        "direction_boundary": 1.870068,
        "core_momentum": -0.474173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286145
      },
      {
        "date": "2025-04-04",
        "close": 0.934167,
        "direction_boundary": 1.785492,
        "core_momentum": -0.476801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288367
      },
      {
        "date": "2025-04-11",
        "close": 0.865333,
        "direction_boundary": 1.766698,
        "core_momentum": -0.510198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2025-04-18",
        "close": 0.875167,
        "direction_boundary": 1.691519,
        "core_momentum": -0.482615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2025-04-25",
        "close": 0.845667,
        "direction_boundary": 1.644532,
        "core_momentum": -0.48577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2025-05-02",
        "close": 0.885,
        "direction_boundary": 1.635135,
        "core_momentum": -0.45876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2025-05-09",
        "close": 0.875167,
        "direction_boundary": 1.65393,
        "core_momentum": -0.470856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2025-05-16",
        "close": 0.9145,
        "direction_boundary": 1.522367,
        "core_momentum": -0.399291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323035
      },
      {
        "date": "2025-05-23",
        "close": 0.904667,
        "direction_boundary": 1.484778,
        "core_momentum": -0.390706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321318
      },
      {
        "date": "2025-05-30",
        "close": 0.894833,
        "direction_boundary": 1.418996,
        "core_momentum": -0.36939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318369
      },
      {
        "date": "2025-06-06",
        "close": 0.885,
        "direction_boundary": 1.400202,
        "core_momentum": -0.367948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316347
      },
      {
        "date": "2025-06-13",
        "close": 0.865333,
        "direction_boundary": 1.409599,
        "core_momentum": -0.386114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316165
      },
      {
        "date": "2025-06-20",
        "close": 0.7965,
        "direction_boundary": 1.390805,
        "core_momentum": -0.42731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2025-06-27",
        "close": 0.717833,
        "direction_boundary": 1.37201,
        "core_momentum": -0.476802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2025-07-04",
        "close": 0.727667,
        "direction_boundary": 1.390805,
        "core_momentum": -0.476802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2025-07-11",
        "close": 0.9735,
        "direction_boundary": 1.428394,
        "core_momentum": -0.318465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546858
      },
      {
        "date": "2025-07-18",
        "close": 0.953833,
        "direction_boundary": 1.37201,
        "core_momentum": -0.304792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546998
      },
      {
        "date": "2025-07-25",
        "close": 0.885,
        "direction_boundary": 1.306229,
        "core_momentum": -0.322477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552671
      },
      {
        "date": "2025-08-01",
        "close": 0.885,
        "direction_boundary": 1.390805,
        "core_momentum": -0.363678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552671
      },
      {
        "date": "2025-08-08",
        "close": 0.904667,
        "direction_boundary": 1.362612,
        "core_momentum": -0.336079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527614
      },
      {
        "date": "2025-08-15",
        "close": 0.835833,
        "direction_boundary": 1.353215,
        "core_momentum": -0.382335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525378
      },
      {
        "date": "2025-08-22",
        "close": 0.835833,
        "direction_boundary": 1.353215,
        "core_momentum": -0.382335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525378
      },
      {
        "date": "2025-08-29",
        "close": 0.845667,
        "direction_boundary": 1.37201,
        "core_momentum": -0.383629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516874
      },
      {
        "date": "2025-09-05",
        "close": 0.826,
        "direction_boundary": 1.447188,
        "core_momentum": -0.429238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517465
      },
      {
        "date": "2025-09-12",
        "close": 0.885,
        "direction_boundary": 1.61634,
        "core_momentum": -0.452467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521075
      },
      {
        "date": "2025-09-19",
        "close": 0.8555,
        "direction_boundary": 1.635135,
        "core_momentum": -0.476802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521516
      },
      {
        "date": "2025-09-26",
        "close": 0.845667,
        "direction_boundary": 1.588148,
        "core_momentum": -0.467514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521524
      },
      {
        "date": "2025-10-03",
        "close": 0.806333,
        "direction_boundary": 1.588148,
        "core_momentum": -0.492281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52091
      },
      {
        "date": "2025-10-10",
        "close": 0.816167,
        "direction_boundary": 1.578751,
        "core_momentum": -0.48303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511201
      },
      {
        "date": "2025-10-17",
        "close": 0.786667,
        "direction_boundary": 1.578751,
        "core_momentum": -0.501716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513001
      },
      {
        "date": "2025-10-24",
        "close": 0.7375,
        "direction_boundary": 1.541162,
        "core_momentum": -0.521465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51825
      },
      {
        "date": "2025-10-31",
        "close": 0.717833,
        "direction_boundary": 1.541162,
        "core_momentum": -0.534226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51379
      },
      {
        "date": "2025-11-07",
        "close": 0.708,
        "direction_boundary": 1.531764,
        "core_momentum": -0.537788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513835
      },
      {
        "date": "2025-11-14",
        "close": 0.688333,
        "direction_boundary": 1.456586,
        "core_momentum": -0.527434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508916
      },
      {
        "date": "2025-11-21",
        "close": 0.688333,
        "direction_boundary": 1.465983,
        "core_momentum": -0.530463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509141
      },
      {
        "date": "2025-11-28",
        "close": 0.668667,
        "direction_boundary": 1.484778,
        "core_momentum": -0.549652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509786
      },
      {
        "date": "2025-12-05",
        "close": 0.668667,
        "direction_boundary": 1.418996,
        "core_momentum": -0.528775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510023
      },
      {
        "date": "2025-12-12",
        "close": 0.580167,
        "direction_boundary": 1.381407,
        "core_momentum": -0.580017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541455
      },
      {
        "date": "2025-12-19",
        "close": 0.609667,
        "direction_boundary": 1.409599,
        "core_momentum": -0.567489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539584
      },
      {
        "date": "2025-12-26",
        "close": 0.609667,
        "direction_boundary": 1.315626,
        "core_momentum": -0.536596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522463
      },
      {
        "date": "2026-01-02",
        "close": 0.629333,
        "direction_boundary": 1.353215,
        "core_momentum": -0.534935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524446
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "direction_boundary": 1.287434,
        "core_momentum": -0.541724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31029
      },
      {
        "date": "2026-01-16",
        "close": 0.570333,
        "direction_boundary": 1.268639,
        "core_momentum": -0.550437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 1.287434,
        "core_momentum": -0.541724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308979
      },
      {
        "date": "2026-01-30",
        "close": 0.570333,
        "direction_boundary": 1.287434,
        "core_momentum": -0.557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309134
      },
      {
        "date": "2026-02-06",
        "close": 0.5605,
        "direction_boundary": 1.127679,
        "core_momentum": -0.502961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30401
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 1.033706,
        "core_momentum": -0.429238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2026-02-20",
        "close": 0.599833,
        "direction_boundary": 1.033706,
        "core_momentum": -0.419726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308005
      },
      {
        "date": "2026-02-27",
        "close": 0.6195,
        "direction_boundary": 0.958527,
        "core_momentum": -0.353696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312558
      },
      {
        "date": "2026-03-06",
        "close": 0.570333,
        "direction_boundary": 0.958527,
        "core_momentum": -0.40499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327352
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "direction_boundary": 1.012833,
        "core_momentum": -0.397729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326467
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.983333,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325783
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.983333,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326987
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.934167,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323801
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.865333,
        "core_momentum": -0.306625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324564
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "direction_boundary": 0.875167,
        "core_momentum": -0.314417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322908
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.845667,
        "core_momentum": -0.290501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313541
      },
      {
        "date": "2026-05-01",
        "close": 0.59,
        "direction_boundary": 0.885,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312615
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "direction_boundary": 0.875167,
        "core_momentum": -0.30299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317524
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.9145,
        "core_momentum": -0.387644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.904667,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345237
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "direction_boundary": 0.894833,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343702
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 0.885,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343702
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "direction_boundary": 0.865333,
        "core_momentum": -0.295069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2847
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 0.7965,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280121
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.717833,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280121
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "direction_boundary": 0.727667,
        "core_momentum": -0.175447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277352
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.9735,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263314
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 0.953833,
        "core_momentum": -0.391927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259997
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.885,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255536
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "direction_boundary": 0.885,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252245
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "direction_boundary": 0.904667,
        "core_momentum": -0.369934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.637763,
        "volume": 808400
      },
      {
        "date": "2023-08-25",
        "close": 1.746344,
        "volume": 1265800
      },
      {
        "date": "2023-09-01",
        "close": 1.800635,
        "volume": 1247300
      },
      {
        "date": "2023-09-08",
        "close": 1.800635,
        "volume": 3039300
      },
      {
        "date": "2023-09-15",
        "close": 1.728248,
        "volume": 4192000
      },
      {
        "date": "2023-09-22",
        "close": 1.710151,
        "volume": 521400
      },
      {
        "date": "2023-09-29",
        "close": 1.628715,
        "volume": 642900
      },
      {
        "date": "2023-10-06",
        "close": 1.511086,
        "volume": 623400
      },
      {
        "date": "2023-10-13",
        "close": 1.574425,
        "volume": 1211900
      },
      {
        "date": "2023-10-20",
        "close": 1.438698,
        "volume": 5563700
      },
      {
        "date": "2023-10-27",
        "close": 1.366311,
        "volume": 712900
      },
      {
        "date": "2023-11-03",
        "close": 1.42965,
        "volume": 1133900
      },
      {
        "date": "2023-11-10",
        "close": 1.411553,
        "volume": 165400
      },
      {
        "date": "2023-11-17",
        "close": 1.420601,
        "volume": 3769500
      },
      {
        "date": "2023-11-24",
        "close": 1.511086,
        "volume": 1777000
      },
      {
        "date": "2023-12-01",
        "close": 1.619667,
        "volume": 2832100
      },
      {
        "date": "2023-12-08",
        "close": 1.592521,
        "volume": 470500
      },
      {
        "date": "2023-12-15",
        "close": 1.737296,
        "volume": 2906400
      },
      {
        "date": "2023-12-22",
        "close": 1.845877,
        "volume": 3752000
      },
      {
        "date": "2023-12-29",
        "close": 2.081136,
        "volume": 3889100
      },
      {
        "date": "2024-01-05",
        "close": 2.081136,
        "volume": 2666500
      },
      {
        "date": "2024-01-12",
        "close": 1.918264,
        "volume": 1915100
      },
      {
        "date": "2024-01-19",
        "close": 1.809683,
        "volume": 2868300
      },
      {
        "date": "2024-01-26",
        "close": 1.782538,
        "volume": 545000
      },
      {
        "date": "2024-02-02",
        "close": 1.809683,
        "volume": 281400
      },
      {
        "date": "2024-02-09",
        "close": 1.863974,
        "volume": 1524400
      },
      {
        "date": "2024-02-16",
        "close": 1.882071,
        "volume": 1014200
      },
      {
        "date": "2024-02-23",
        "close": 1.800635,
        "volume": 955400
      },
      {
        "date": "2024-03-01",
        "close": 1.800635,
        "volume": 605700
      },
      {
        "date": "2024-03-08",
        "close": 1.845877,
        "volume": 1032600
      },
      {
        "date": "2024-03-15",
        "close": 1.89826,
        "volume": 450800
      },
      {
        "date": "2024-03-22",
        "close": 1.992233,
        "volume": 5570100
      },
      {
        "date": "2024-03-29",
        "close": 1.870068,
        "volume": 1728200
      },
      {
        "date": "2024-04-05",
        "close": 1.785492,
        "volume": 1059000
      },
      {
        "date": "2024-04-12",
        "close": 1.766698,
        "volume": 539700
      },
      {
        "date": "2024-04-19",
        "close": 1.691519,
        "volume": 489800
      },
      {
        "date": "2024-04-26",
        "close": 1.644532,
        "volume": 881400
      },
      {
        "date": "2024-05-03",
        "close": 1.635135,
        "volume": 1014300
      },
      {
        "date": "2024-05-10",
        "close": 1.65393,
        "volume": 293200
      },
      {
        "date": "2024-05-17",
        "close": 1.522367,
        "volume": 2280100
      },
      {
        "date": "2024-05-24",
        "close": 1.484778,
        "volume": 529400
      },
      {
        "date": "2024-05-31",
        "close": 1.418996,
        "volume": 1346400
      },
      {
        "date": "2024-06-07",
        "close": 1.400202,
        "volume": 326000
      },
      {
        "date": "2024-06-14",
        "close": 1.409599,
        "volume": 945500
      },
      {
        "date": "2024-06-21",
        "close": 1.390805,
        "volume": 369200
      },
      {
        "date": "2024-06-28",
        "close": 1.37201,
        "volume": 486000
      },
      {
        "date": "2024-07-05",
        "close": 1.390805,
        "volume": 302600
      },
      {
        "date": "2024-07-12",
        "close": 1.428394,
        "volume": 904700
      },
      {
        "date": "2024-07-19",
        "close": 1.37201,
        "volume": 197600
      },
      {
        "date": "2024-07-26",
        "close": 1.306229,
        "volume": 465300
      },
      {
        "date": "2024-08-02",
        "close": 1.390805,
        "volume": 704700
      },
      {
        "date": "2024-08-09",
        "close": 1.362612,
        "volume": 270900
      },
      {
        "date": "2024-08-16",
        "close": 1.353215,
        "volume": 91000
      },
      {
        "date": "2024-08-23",
        "close": 1.353215,
        "volume": 412100
      },
      {
        "date": "2024-08-30",
        "close": 1.37201,
        "volume": 412100
      },
      {
        "date": "2024-09-06",
        "close": 1.447188,
        "volume": 545300
      },
      {
        "date": "2024-09-13",
        "close": 1.61634,
        "volume": 941400
      },
      {
        "date": "2024-09-20",
        "close": 1.635135,
        "volume": 632000
      },
      {
        "date": "2024-09-27",
        "close": 1.588148,
        "volume": 699600
      },
      {
        "date": "2024-10-04",
        "close": 1.588148,
        "volume": 825400
      },
      {
        "date": "2024-10-11",
        "close": 1.578751,
        "volume": 377000
      },
      {
        "date": "2024-10-18",
        "close": 1.578751,
        "volume": 794000
      },
      {
        "date": "2024-10-25",
        "close": 1.541162,
        "volume": 268400
      },
      {
        "date": "2024-11-01",
        "close": 1.541162,
        "volume": 155300
      },
      {
        "date": "2024-11-08",
        "close": 1.531764,
        "volume": 460600
      },
      {
        "date": "2024-11-15",
        "close": 1.456586,
        "volume": 426300
      },
      {
        "date": "2024-11-22",
        "close": 1.465983,
        "volume": 168400
      },
      {
        "date": "2024-11-29",
        "close": 1.484778,
        "volume": 242000
      },
      {
        "date": "2024-12-06",
        "close": 1.418996,
        "volume": 246100
      },
      {
        "date": "2024-12-13",
        "close": 1.381407,
        "volume": 354300
      },
      {
        "date": "2024-12-20",
        "close": 1.409599,
        "volume": 477400
      },
      {
        "date": "2024-12-27",
        "close": 1.315626,
        "volume": 599900
      },
      {
        "date": "2025-01-03",
        "close": 1.353215,
        "volume": 24800
      },
      {
        "date": "2025-01-10",
        "close": 1.287434,
        "volume": 198500
      },
      {
        "date": "2025-01-17",
        "close": 1.268639,
        "volume": 246300
      },
      {
        "date": "2025-01-24",
        "close": 1.287434,
        "volume": 104100
      },
      {
        "date": "2025-01-31",
        "close": 1.287434,
        "volume": 107400
      },
      {
        "date": "2025-02-07",
        "close": 1.127679,
        "volume": 921900
      },
      {
        "date": "2025-02-14",
        "close": 1.033706,
        "volume": 960500
      },
      {
        "date": "2025-02-21",
        "close": 1.033706,
        "volume": 306100
      },
      {
        "date": "2025-02-28",
        "close": 0.958527,
        "volume": 385700
      },
      {
        "date": "2025-03-07",
        "close": 0.958527,
        "volume": 226800
      },
      {
        "date": "2025-03-14",
        "close": 1.012833,
        "volume": 268600
      },
      {
        "date": "2025-03-21",
        "close": 0.983333,
        "volume": 649400
      },
      {
        "date": "2025-03-28",
        "close": 0.983333,
        "volume": 461300
      },
      {
        "date": "2025-04-04",
        "close": 0.934167,
        "volume": 253200
      },
      {
        "date": "2025-04-11",
        "close": 0.865333,
        "volume": 1947800
      },
      {
        "date": "2025-04-18",
        "close": 0.875167,
        "volume": 210300
      },
      {
        "date": "2025-04-25",
        "close": 0.845667,
        "volume": 375400
      },
      {
        "date": "2025-05-02",
        "close": 0.885,
        "volume": 126000
      },
      {
        "date": "2025-05-09",
        "close": 0.875167,
        "volume": 320000
      },
      {
        "date": "2025-05-16",
        "close": 0.9145,
        "volume": 138300
      },
      {
        "date": "2025-05-23",
        "close": 0.904667,
        "volume": 266500
      },
      {
        "date": "2025-05-30",
        "close": 0.894833,
        "volume": 122300
      },
      {
        "date": "2025-06-06",
        "close": 0.885,
        "volume": 29400
      },
      {
        "date": "2025-06-13",
        "close": 0.865333,
        "volume": 112300
      },
      {
        "date": "2025-06-20",
        "close": 0.7965,
        "volume": 366400
      },
      {
        "date": "2025-06-27",
        "close": 0.717833,
        "volume": 620000
      },
      {
        "date": "2025-07-04",
        "close": 0.727667,
        "volume": 252500
      },
      {
        "date": "2025-07-11",
        "close": 0.9735,
        "volume": 1471000
      },
      {
        "date": "2025-07-18",
        "close": 0.953833,
        "volume": 829700
      },
      {
        "date": "2025-07-25",
        "close": 0.885,
        "volume": 94100
      },
      {
        "date": "2025-08-01",
        "close": 0.885,
        "volume": 106500
      },
      {
        "date": "2025-08-08",
        "close": 0.904667,
        "volume": 236300
      },
      {
        "date": "2025-08-15",
        "close": 0.835833,
        "volume": 812400
      },
      {
        "date": "2025-08-22",
        "close": 0.835833,
        "volume": 787400
      },
      {
        "date": "2025-08-29",
        "close": 0.845667,
        "volume": 101000
      },
      {
        "date": "2025-09-05",
        "close": 0.826,
        "volume": 154700
      },
      {
        "date": "2025-09-12",
        "close": 0.885,
        "volume": 431900
      },
      {
        "date": "2025-09-19",
        "close": 0.8555,
        "volume": 500400
      },
      {
        "date": "2025-09-26",
        "close": 0.845667,
        "volume": 703700
      },
      {
        "date": "2025-10-03",
        "close": 0.806333,
        "volume": 376300
      },
      {
        "date": "2025-10-10",
        "close": 0.816167,
        "volume": 86200
      },
      {
        "date": "2025-10-17",
        "close": 0.786667,
        "volume": 109600
      },
      {
        "date": "2025-10-24",
        "close": 0.7375,
        "volume": 419900
      },
      {
        "date": "2025-10-31",
        "close": 0.717833,
        "volume": 792200
      },
      {
        "date": "2025-11-07",
        "close": 0.708,
        "volume": 227000
      },
      {
        "date": "2025-11-14",
        "close": 0.688333,
        "volume": 31500
      },
      {
        "date": "2025-11-21",
        "close": 0.688333,
        "volume": 78600
      },
      {
        "date": "2025-11-28",
        "close": 0.668667,
        "volume": 468900
      },
      {
        "date": "2025-12-05",
        "close": 0.668667,
        "volume": 92500
      },
      {
        "date": "2025-12-12",
        "close": 0.580167,
        "volume": 896600
      },
      {
        "date": "2025-12-19",
        "close": 0.609667,
        "volume": 341200
      },
      {
        "date": "2025-12-26",
        "close": 0.609667,
        "volume": 364100
      },
      {
        "date": "2026-01-02",
        "close": 0.629333,
        "volume": 237600
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "volume": 457600
      },
      {
        "date": "2026-01-16",
        "close": 0.570333,
        "volume": 574600
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 181700
      },
      {
        "date": "2026-01-30",
        "close": 0.570333,
        "volume": 165400
      },
      {
        "date": "2026-02-06",
        "close": 0.5605,
        "volume": 183400
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 227800
      },
      {
        "date": "2026-02-20",
        "close": 0.599833,
        "volume": 1857400
      },
      {
        "date": "2026-02-27",
        "close": 0.6195,
        "volume": 290000
      },
      {
        "date": "2026-03-06",
        "close": 0.570333,
        "volume": 338600
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "volume": 464900
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 111800
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 650600
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 389800
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 280800
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "volume": 89200
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 169400
      },
      {
        "date": "2026-05-01",
        "close": 0.59,
        "volume": 65100
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "volume": 315100
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 318700
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 267600
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "volume": 922200
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "volume": 184800
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 590800
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 171900
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "volume": 394200
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 1148000
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 470300
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 564400
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "volume": 392900
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "volume": 401000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.589361,
      "fair_value": 1.154568,
      "market_activity": -6.035034,
      "market_dynamics": 0.085011,
      "relative_strength": -25.365399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.044231,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.090548,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.337662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.386171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.306989
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.08284
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.611182
      }
    ]
  }
}