{
  "ticker": {
    "uuid": "2529a7b0-8561-4bc5-b7f2-aae0d9b44d51",
    "symbol": "RSGK",
    "name": "PT Kedoya Adyaraya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 930.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 980.0,
    "boundary_margin": -0.05102,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.910753,
    "volatility_stability": 1.6707,
    "risk_context": 0.1098,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.065,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1376.299805,
        "direction_boundary": 1213.409424,
        "core_momentum": 0.134242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2023-08-11",
        "close": 1483.670776,
        "direction_boundary": 1204.286011,
        "core_momentum": 0.231992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246355
      },
      {
        "date": "2023-08-18",
        "close": 1337.255981,
        "direction_boundary": 1199.724243,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2023-08-25",
        "close": 1292.845215,
        "direction_boundary": 1190.600952,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300904
      },
      {
        "date": "2023-09-01",
        "close": 1302.714233,
        "direction_boundary": 1204.286011,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2023-09-08",
        "close": 1263.238037,
        "direction_boundary": 1186.039307,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304518
      },
      {
        "date": "2023-09-15",
        "close": 1282.976196,
        "direction_boundary": 1186.039307,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2023-09-22",
        "close": 1278.041626,
        "direction_boundary": 1172.354126,
        "core_momentum": 0.09015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303988
      },
      {
        "date": "2023-09-29",
        "close": 1253.369019,
        "direction_boundary": 1163.230835,
        "core_momentum": 0.07749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305551
      },
      {
        "date": "2023-10-06",
        "close": 1263.238037,
        "direction_boundary": 1172.354126,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305003
      },
      {
        "date": "2023-10-13",
        "close": 1263.238037,
        "direction_boundary": 1085.682129,
        "core_momentum": 0.163543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304571
      },
      {
        "date": "2023-10-20",
        "close": 1258.303589,
        "direction_boundary": 1131.29895,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300976
      },
      {
        "date": "2023-10-27",
        "close": 1258.303589,
        "direction_boundary": 1135.860718,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301168
      },
      {
        "date": "2023-11-03",
        "close": 1258.303589,
        "direction_boundary": 1113.052124,
        "core_momentum": 0.130498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301398
      },
      {
        "date": "2023-11-10",
        "close": 1238.56543,
        "direction_boundary": 1113.052124,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303204
      },
      {
        "date": "2023-11-17",
        "close": 1263.238037,
        "direction_boundary": 1113.052124,
        "core_momentum": 0.134932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301388
      },
      {
        "date": "2023-11-24",
        "close": 1268.172607,
        "direction_boundary": 1108.490601,
        "core_momentum": 0.144054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301207
      },
      {
        "date": "2023-12-01",
        "close": 1238.56543,
        "direction_boundary": 1058.312012,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300277
      },
      {
        "date": "2023-12-08",
        "close": 1233.630981,
        "direction_boundary": 1003.571655,
        "core_momentum": 0.229241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298106
      },
      {
        "date": "2023-12-15",
        "close": 1268.172607,
        "direction_boundary": 1017.256775,
        "core_momentum": 0.246659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29823
      },
      {
        "date": "2023-12-22",
        "close": 1228.696411,
        "direction_boundary": 1003.571655,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297852
      },
      {
        "date": "2023-12-29",
        "close": 1238.56543,
        "direction_boundary": 1099.367188,
        "core_momentum": 0.126617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297587
      },
      {
        "date": "2024-01-05",
        "close": 1243.5,
        "direction_boundary": 994.448242,
        "core_momentum": 0.250442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297539
      },
      {
        "date": "2024-01-12",
        "close": 1233.630981,
        "direction_boundary": 889.52948,
        "core_momentum": 0.386835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297449
      },
      {
        "date": "2024-01-19",
        "close": 1233.630981,
        "direction_boundary": 916.899536,
        "core_momentum": 0.345437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258759
      },
      {
        "date": "2024-01-26",
        "close": 1273.107056,
        "direction_boundary": 907.776245,
        "core_momentum": 0.402446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220882
      },
      {
        "date": "2024-02-02",
        "close": 1243.5,
        "direction_boundary": 971.639954,
        "core_momentum": 0.279795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217162
      },
      {
        "date": "2024-02-09",
        "close": 1223.761841,
        "direction_boundary": 935.146423,
        "core_momentum": 0.308631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185268
      },
      {
        "date": "2024-02-16",
        "close": 1208.958252,
        "direction_boundary": 980.763245,
        "core_momentum": 0.232671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122885
      },
      {
        "date": "2024-02-23",
        "close": 1204.023804,
        "direction_boundary": 980.763245,
        "core_momentum": 0.22764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11509
      },
      {
        "date": "2024-03-01",
        "close": 1189.220215,
        "direction_boundary": 1008.133423,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114833
      },
      {
        "date": "2024-03-08",
        "close": 1179.351196,
        "direction_boundary": 1030.941895,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108202
      },
      {
        "date": "2024-03-15",
        "close": 1184.285645,
        "direction_boundary": 1030.941895,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105509
      },
      {
        "date": "2024-03-22",
        "close": 1184.285645,
        "direction_boundary": 1021.81842,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105587
      },
      {
        "date": "2024-03-29",
        "close": 1154.678589,
        "direction_boundary": 1012.694946,
        "core_momentum": 0.140204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107702
      },
      {
        "date": "2024-04-05",
        "close": 1105.333252,
        "direction_boundary": 1008.133423,
        "core_momentum": 0.096416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120157
      },
      {
        "date": "2024-04-19",
        "close": 1105.333252,
        "direction_boundary": 1030.941895,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120157
      },
      {
        "date": "2024-04-26",
        "close": 1085.595215,
        "direction_boundary": 1003.571655,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121455
      },
      {
        "date": "2024-05-03",
        "close": 1085.595215,
        "direction_boundary": 1008.133423,
        "core_momentum": 0.076837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121455
      },
      {
        "date": "2024-05-10",
        "close": 1085.595215,
        "direction_boundary": 1017.256775,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121455
      },
      {
        "date": "2024-05-17",
        "close": 977.035706,
        "direction_boundary": 1021.81842,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2024-05-24",
        "close": 981.970215,
        "direction_boundary": 1003.571655,
        "core_momentum": -0.021525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2024-05-31",
        "close": 977.035706,
        "direction_boundary": 1003.571655,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2024-06-07",
        "close": 927.69043,
        "direction_boundary": 976.201538,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2024-06-14",
        "close": 833.934509,
        "direction_boundary": 1012.694946,
        "core_momentum": -0.17652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2024-06-21",
        "close": 829.0,
        "direction_boundary": 1040.065308,
        "core_momentum": -0.202935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2024-06-28",
        "close": 800.0,
        "direction_boundary": 1088.350586,
        "core_momentum": -0.264943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2024-07-05",
        "close": 815.0,
        "direction_boundary": 1083.470093,
        "core_momentum": -0.247787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2024-07-12",
        "close": 860.0,
        "direction_boundary": 1093.231079,
        "core_momentum": -0.213341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2024-07-19",
        "close": 870.0,
        "direction_boundary": 1083.470093,
        "core_momentum": -0.197024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245961
      },
      {
        "date": "2024-07-26",
        "close": 880.0,
        "direction_boundary": 1205.482544,
        "core_momentum": -0.270002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247714
      },
      {
        "date": "2024-08-02",
        "close": 955.0,
        "direction_boundary": 1332.375488,
        "core_momentum": -0.283235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2024-08-09",
        "close": 925.0,
        "direction_boundary": 1376.299805,
        "core_momentum": -0.327908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27519
      },
      {
        "date": "2024-08-16",
        "close": 1160.0,
        "direction_boundary": 1483.670776,
        "core_momentum": -0.218155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429219
      },
      {
        "date": "2024-08-23",
        "close": 1145.0,
        "direction_boundary": 1337.255981,
        "core_momentum": -0.143769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429261
      },
      {
        "date": "2024-08-30",
        "close": 1125.0,
        "direction_boundary": 1292.845215,
        "core_momentum": -0.129826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429796
      },
      {
        "date": "2024-09-06",
        "close": 1130.0,
        "direction_boundary": 1302.714233,
        "core_momentum": -0.13258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429665
      },
      {
        "date": "2024-09-13",
        "close": 1135.0,
        "direction_boundary": 1263.238037,
        "core_momentum": -0.101515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429651
      },
      {
        "date": "2024-09-20",
        "close": 1270.0,
        "direction_boundary": 1282.976196,
        "core_momentum": -0.010114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45778
      },
      {
        "date": "2024-09-27",
        "close": 1260.0,
        "direction_boundary": 1278.041626,
        "core_momentum": -0.014117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458004
      },
      {
        "date": "2024-10-04",
        "close": 1225.0,
        "direction_boundary": 1253.369019,
        "core_momentum": -0.022634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458366
      },
      {
        "date": "2024-10-11",
        "close": 1265.0,
        "direction_boundary": 1263.238037,
        "core_momentum": 0.001395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455212
      },
      {
        "date": "2024-10-18",
        "close": 1240.0,
        "direction_boundary": 1263.238037,
        "core_momentum": -0.018396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456507
      },
      {
        "date": "2024-10-25",
        "close": 1240.0,
        "direction_boundary": 1258.303589,
        "core_momentum": -0.014546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455418
      },
      {
        "date": "2024-11-01",
        "close": 1200.0,
        "direction_boundary": 1258.303589,
        "core_momentum": -0.046335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458415
      },
      {
        "date": "2024-11-08",
        "close": 1295.0,
        "direction_boundary": 1258.303589,
        "core_momentum": 0.029163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469183
      },
      {
        "date": "2024-11-15",
        "close": 1115.0,
        "direction_boundary": 1238.56543,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493737
      },
      {
        "date": "2024-11-22",
        "close": 1270.0,
        "direction_boundary": 1263.238037,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523319
      },
      {
        "date": "2024-11-29",
        "close": 1030.0,
        "direction_boundary": 1268.172607,
        "core_momentum": -0.187808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605336
      },
      {
        "date": "2024-12-06",
        "close": 1140.0,
        "direction_boundary": 1238.56543,
        "core_momentum": -0.07958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615305
      },
      {
        "date": "2024-12-13",
        "close": 1030.0,
        "direction_boundary": 1233.630981,
        "core_momentum": -0.165066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613454
      },
      {
        "date": "2024-12-20",
        "close": 1005.0,
        "direction_boundary": 1268.172607,
        "core_momentum": -0.207521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614851
      },
      {
        "date": "2024-12-27",
        "close": 1000.0,
        "direction_boundary": 1228.696411,
        "core_momentum": -0.186129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612027
      },
      {
        "date": "2025-01-03",
        "close": 1010.0,
        "direction_boundary": 1238.56543,
        "core_momentum": -0.18454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611862
      },
      {
        "date": "2025-01-10",
        "close": 995.0,
        "direction_boundary": 1243.5,
        "core_momentum": -0.199839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609057
      },
      {
        "date": "2025-01-17",
        "close": 1015.0,
        "direction_boundary": 1233.630981,
        "core_momentum": -0.177226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60933
      },
      {
        "date": "2025-01-24",
        "close": 990.0,
        "direction_boundary": 1233.630981,
        "core_momentum": -0.197491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610759
      },
      {
        "date": "2025-01-31",
        "close": 980.0,
        "direction_boundary": 1273.107056,
        "core_momentum": -0.23023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600724
      },
      {
        "date": "2025-02-07",
        "close": 980.0,
        "direction_boundary": 1243.5,
        "core_momentum": -0.211902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598854
      },
      {
        "date": "2025-02-14",
        "close": 980.0,
        "direction_boundary": 1223.761841,
        "core_momentum": -0.199191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504181
      },
      {
        "date": "2025-02-21",
        "close": 980.0,
        "direction_boundary": 1208.958252,
        "core_momentum": -0.189385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504167
      },
      {
        "date": "2025-02-28",
        "close": 980.0,
        "direction_boundary": 1204.023804,
        "core_momentum": -0.186063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503946
      },
      {
        "date": "2025-03-07",
        "close": 980.0,
        "direction_boundary": 1189.220215,
        "core_momentum": -0.175931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503812
      },
      {
        "date": "2025-03-14",
        "close": 980.0,
        "direction_boundary": 1179.351196,
        "core_momentum": -0.169035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503676
      },
      {
        "date": "2025-03-21",
        "close": 980.0,
        "direction_boundary": 1184.285645,
        "core_momentum": -0.172497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474256
      },
      {
        "date": "2025-03-28",
        "close": 980.0,
        "direction_boundary": 1184.285645,
        "core_momentum": -0.172497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474451
      },
      {
        "date": "2025-04-11",
        "close": 980.0,
        "direction_boundary": 1154.678589,
        "core_momentum": -0.151279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473862
      },
      {
        "date": "2025-04-18",
        "close": 980.0,
        "direction_boundary": 1105.333252,
        "core_momentum": -0.11339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470423
      },
      {
        "date": "2025-04-25",
        "close": 980.0,
        "direction_boundary": 1105.333252,
        "core_momentum": -0.11339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470376
      },
      {
        "date": "2025-05-02",
        "close": 980.0,
        "direction_boundary": 1085.595215,
        "core_momentum": -0.097269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470376
      },
      {
        "date": "2025-05-09",
        "close": 980.0,
        "direction_boundary": 1085.595215,
        "core_momentum": -0.097269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469263
      },
      {
        "date": "2025-05-16",
        "close": 980.0,
        "direction_boundary": 1085.595215,
        "core_momentum": -0.097269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453627
      },
      {
        "date": "2025-05-23",
        "close": 980.0,
        "direction_boundary": 977.035706,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407036
      },
      {
        "date": "2025-05-30",
        "close": 980.0,
        "direction_boundary": 981.970215,
        "core_momentum": -0.002006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357639
      },
      {
        "date": "2025-06-06",
        "close": 980.0,
        "direction_boundary": 977.035706,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212459
      },
      {
        "date": "2025-06-13",
        "close": 980.0,
        "direction_boundary": 927.69043,
        "core_momentum": 0.056387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151585
      },
      {
        "date": "2025-06-20",
        "close": 980.0,
        "direction_boundary": 833.934509,
        "core_momentum": 0.175152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062887
      },
      {
        "date": "2025-06-27",
        "close": 980.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.182147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053748
      },
      {
        "date": "2025-07-04",
        "close": 980.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053447
      },
      {
        "date": "2025-07-11",
        "close": 980.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051186
      },
      {
        "date": "2025-07-18",
        "close": 980.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047164
      },
      {
        "date": "2025-07-25",
        "close": 980.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036815
      },
      {
        "date": "2025-08-01",
        "close": 980.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014079
      },
      {
        "date": "2025-08-08",
        "close": 980.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 980.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 980.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 980.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 980.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 980.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 980.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 980.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 980.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 980.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 980.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 980.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 980.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 980.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 980.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 980.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 980.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 980.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 980.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 980.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 980.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 980.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 980.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 980.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 980.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 980.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 980.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 980.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 980.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 1295.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386506
      },
      {
        "date": "2026-04-03",
        "close": 1265.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.290816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389164
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407719
      },
      {
        "date": "2026-04-17",
        "close": 1250.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415745
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439659
      },
      {
        "date": "2026-05-01",
        "close": 1375.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44149
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487488
      },
      {
        "date": "2026-05-15",
        "close": 1190.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487893
      },
      {
        "date": "2026-05-22",
        "close": 910.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620039
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.62917
      },
      {
        "date": "2026-06-05",
        "close": 715.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766159
      },
      {
        "date": "2026-06-12",
        "close": 735.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767985
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804994
      },
      {
        "date": "2026-06-26",
        "close": 905.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807968
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887187
      },
      {
        "date": "2026-07-10",
        "close": 1070.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89809
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899929
      },
      {
        "date": "2026-07-24",
        "close": 960.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905504
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906563
      },
      {
        "date": "2026-08-07",
        "close": 930.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1376.299805,
        "volume": 137800
      },
      {
        "date": "2023-08-11",
        "close": 1483.670776,
        "volume": 324200
      },
      {
        "date": "2023-08-18",
        "close": 1337.255981,
        "volume": 385900
      },
      {
        "date": "2023-08-25",
        "close": 1292.845215,
        "volume": 291600
      },
      {
        "date": "2023-09-01",
        "close": 1302.714233,
        "volume": 107700
      },
      {
        "date": "2023-09-08",
        "close": 1263.238037,
        "volume": 36400
      },
      {
        "date": "2023-09-15",
        "close": 1282.976196,
        "volume": 23200
      },
      {
        "date": "2023-09-22",
        "close": 1278.041626,
        "volume": 16700
      },
      {
        "date": "2023-09-29",
        "close": 1253.369019,
        "volume": 57400
      },
      {
        "date": "2023-10-06",
        "close": 1263.238037,
        "volume": 21900
      },
      {
        "date": "2023-10-13",
        "close": 1263.238037,
        "volume": 20600
      },
      {
        "date": "2023-10-20",
        "close": 1258.303589,
        "volume": 85100
      },
      {
        "date": "2023-10-27",
        "close": 1258.303589,
        "volume": 36800
      },
      {
        "date": "2023-11-03",
        "close": 1258.303589,
        "volume": 26600
      },
      {
        "date": "2023-11-10",
        "close": 1238.56543,
        "volume": 13600
      },
      {
        "date": "2023-11-17",
        "close": 1263.238037,
        "volume": 12300
      },
      {
        "date": "2023-11-24",
        "close": 1268.172607,
        "volume": 26900
      },
      {
        "date": "2023-12-01",
        "close": 1238.56543,
        "volume": 52900
      },
      {
        "date": "2023-12-08",
        "close": 1233.630981,
        "volume": 35500
      },
      {
        "date": "2023-12-15",
        "close": 1268.172607,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 1228.696411,
        "volume": 34400
      },
      {
        "date": "2023-12-29",
        "close": 1238.56543,
        "volume": 5200
      },
      {
        "date": "2024-01-05",
        "close": 1243.5,
        "volume": 7400
      },
      {
        "date": "2024-01-12",
        "close": 1233.630981,
        "volume": 10900
      },
      {
        "date": "2024-01-19",
        "close": 1233.630981,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 1273.107056,
        "volume": 16800
      },
      {
        "date": "2024-02-02",
        "close": 1243.5,
        "volume": 32900
      },
      {
        "date": "2024-02-09",
        "close": 1223.761841,
        "volume": 14600
      },
      {
        "date": "2024-02-16",
        "close": 1208.958252,
        "volume": 15500
      },
      {
        "date": "2024-02-23",
        "close": 1204.023804,
        "volume": 10700
      },
      {
        "date": "2024-03-01",
        "close": 1189.220215,
        "volume": 6800
      },
      {
        "date": "2024-03-08",
        "close": 1179.351196,
        "volume": 10300
      },
      {
        "date": "2024-03-15",
        "close": 1184.285645,
        "volume": 11300
      },
      {
        "date": "2024-03-22",
        "close": 1184.285645,
        "volume": 4400
      },
      {
        "date": "2024-03-29",
        "close": 1154.678589,
        "volume": 13300
      },
      {
        "date": "2024-04-05",
        "close": 1105.333252,
        "volume": 12700
      },
      {
        "date": "2024-04-19",
        "close": 1105.333252,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 1085.595215,
        "volume": 3700
      },
      {
        "date": "2024-05-03",
        "close": 1085.595215,
        "volume": 42800
      },
      {
        "date": "2024-05-10",
        "close": 1085.595215,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 977.035706,
        "volume": 69200
      },
      {
        "date": "2024-05-24",
        "close": 981.970215,
        "volume": 30700
      },
      {
        "date": "2024-05-31",
        "close": 977.035706,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 927.69043,
        "volume": 26200
      },
      {
        "date": "2024-06-14",
        "close": 833.934509,
        "volume": 45400
      },
      {
        "date": "2024-06-21",
        "close": 829.0,
        "volume": 8100
      },
      {
        "date": "2024-06-28",
        "close": 800.0,
        "volume": 53300
      },
      {
        "date": "2024-07-05",
        "close": 815.0,
        "volume": 16100
      },
      {
        "date": "2024-07-12",
        "close": 860.0,
        "volume": 94900
      },
      {
        "date": "2024-07-19",
        "close": 870.0,
        "volume": 31700
      },
      {
        "date": "2024-07-26",
        "close": 880.0,
        "volume": 35300
      },
      {
        "date": "2024-08-02",
        "close": 955.0,
        "volume": 86200
      },
      {
        "date": "2024-08-09",
        "close": 925.0,
        "volume": 53700
      },
      {
        "date": "2024-08-16",
        "close": 1160.0,
        "volume": 156000
      },
      {
        "date": "2024-08-23",
        "close": 1145.0,
        "volume": 19700
      },
      {
        "date": "2024-08-30",
        "close": 1125.0,
        "volume": 29800
      },
      {
        "date": "2024-09-06",
        "close": 1130.0,
        "volume": 31200
      },
      {
        "date": "2024-09-13",
        "close": 1135.0,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 1270.0,
        "volume": 307700
      },
      {
        "date": "2024-09-27",
        "close": 1260.0,
        "volume": 104300
      },
      {
        "date": "2024-10-04",
        "close": 1225.0,
        "volume": 12600
      },
      {
        "date": "2024-10-11",
        "close": 1265.0,
        "volume": 9100
      },
      {
        "date": "2024-10-18",
        "close": 1240.0,
        "volume": 27900
      },
      {
        "date": "2024-10-25",
        "close": 1240.0,
        "volume": 84100
      },
      {
        "date": "2024-11-01",
        "close": 1200.0,
        "volume": 74000
      },
      {
        "date": "2024-11-08",
        "close": 1295.0,
        "volume": 283600
      },
      {
        "date": "2024-11-15",
        "close": 1115.0,
        "volume": 243600
      },
      {
        "date": "2024-11-22",
        "close": 1270.0,
        "volume": 194600
      },
      {
        "date": "2024-11-29",
        "close": 1030.0,
        "volume": 414400
      },
      {
        "date": "2024-12-06",
        "close": 1140.0,
        "volume": 221800
      },
      {
        "date": "2024-12-13",
        "close": 1030.0,
        "volume": 489400
      },
      {
        "date": "2024-12-20",
        "close": 1005.0,
        "volume": 36000
      },
      {
        "date": "2024-12-27",
        "close": 1000.0,
        "volume": 9500
      },
      {
        "date": "2025-01-03",
        "close": 1010.0,
        "volume": 20400
      },
      {
        "date": "2025-01-10",
        "close": 995.0,
        "volume": 59200
      },
      {
        "date": "2025-01-17",
        "close": 1015.0,
        "volume": 17400
      },
      {
        "date": "2025-01-24",
        "close": 990.0,
        "volume": 26400
      },
      {
        "date": "2025-01-31",
        "close": 980.0,
        "volume": 2800
      },
      {
        "date": "2025-02-07",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1295.0,
        "volume": 815200
      },
      {
        "date": "2026-04-03",
        "close": 1265.0,
        "volume": 1290900
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "volume": 752600
      },
      {
        "date": "2026-04-17",
        "close": 1250.0,
        "volume": 284300
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "volume": 122100
      },
      {
        "date": "2026-05-01",
        "close": 1375.0,
        "volume": 22300
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "volume": 128000
      },
      {
        "date": "2026-05-15",
        "close": 1190.0,
        "volume": 101600
      },
      {
        "date": "2026-05-22",
        "close": 910.0,
        "volume": 100100
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "volume": 271300
      },
      {
        "date": "2026-06-05",
        "close": 715.0,
        "volume": 54000
      },
      {
        "date": "2026-06-12",
        "close": 735.0,
        "volume": 52100
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 905.0,
        "volume": 18900
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "volume": 17100
      },
      {
        "date": "2026-07-10",
        "close": 1070.0,
        "volume": 107800
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "volume": 50000
      },
      {
        "date": "2026-07-24",
        "close": 960.0,
        "volume": 215600
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "volume": 39500
      },
      {
        "date": "2026-08-07",
        "close": 930.0,
        "volume": 68800
      }
    ],
    "sharemaestro_context": {
      "trend": 1040.333333,
      "fair_value": 1073.874728,
      "market_activity": -11.667677,
      "market_dynamics": -0.482113,
      "relative_strength": 6.061376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002262,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013453,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.013453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070604,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.070604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.042383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.081081
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.265734
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.123404
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}