{
  "ticker": {
    "uuid": "252ab19c-ea1c-4d1c-b58f-376f35891d30",
    "symbol": "G1A",
    "name": "GEA Group Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.050003,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 65.137497,
    "boundary_margin": -0.016695,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.27703,
    "volatility_stability": 1.3646,
    "risk_context": 0.361,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.693,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.892529,
        "direction_boundary": 33.865978,
        "core_momentum": -0.028744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2023-08-25",
        "close": 33.414928,
        "direction_boundary": 32.251137,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185326
      },
      {
        "date": "2023-09-01",
        "close": 33.872028,
        "direction_boundary": 30.079777,
        "core_momentum": 0.126073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186201
      },
      {
        "date": "2023-09-08",
        "close": 34.198524,
        "direction_boundary": 31.284065,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180632
      },
      {
        "date": "2023-09-15",
        "close": 33.97464,
        "direction_boundary": 29.395523,
        "core_momentum": 0.155776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177293
      },
      {
        "date": "2023-09-22",
        "close": 33.069775,
        "direction_boundary": 29.231304,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179981
      },
      {
        "date": "2023-09-29",
        "close": 32.752602,
        "direction_boundary": 30.47208,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179427
      },
      {
        "date": "2023-10-06",
        "close": 32.052956,
        "direction_boundary": 30.627178,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180692
      },
      {
        "date": "2023-10-13",
        "close": 30.802929,
        "direction_boundary": 30.946495,
        "core_momentum": -0.004639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174868
      },
      {
        "date": "2023-10-20",
        "close": 31.036144,
        "direction_boundary": 31.119843,
        "core_momentum": -0.00269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2023-10-27",
        "close": 29.655516,
        "direction_boundary": 32.588707,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181351
      },
      {
        "date": "2023-11-03",
        "close": 31.017488,
        "direction_boundary": 33.71088,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2023-11-10",
        "close": 31.9037,
        "direction_boundary": 36.183315,
        "core_momentum": -0.118276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2023-11-17",
        "close": 32.705959,
        "direction_boundary": 36.475262,
        "core_momentum": -0.103339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2023-11-24",
        "close": 31.726454,
        "direction_boundary": 36.21981,
        "core_momentum": -0.124058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2023-12-01",
        "close": 31.698473,
        "direction_boundary": 36.374908,
        "core_momentum": -0.128562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2023-12-08",
        "close": 32.164902,
        "direction_boundary": 36.365784,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2023-12-15",
        "close": 32.705959,
        "direction_boundary": 35.161499,
        "core_momentum": -0.069836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188286
      },
      {
        "date": "2023-12-22",
        "close": 34.469055,
        "direction_boundary": 34.604969,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197683
      },
      {
        "date": "2023-12-29",
        "close": 35.010113,
        "direction_boundary": 34.814808,
        "core_momentum": 0.00561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19854
      },
      {
        "date": "2024-01-05",
        "close": 33.256348,
        "direction_boundary": 36.338417,
        "core_momentum": -0.084816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201977
      },
      {
        "date": "2024-01-12",
        "close": 33.722775,
        "direction_boundary": 36.621239,
        "core_momentum": -0.079147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202896
      },
      {
        "date": "2024-01-19",
        "close": 33.097755,
        "direction_boundary": 36.94968,
        "core_momentum": -0.104248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198478
      },
      {
        "date": "2024-01-26",
        "close": 34.720932,
        "direction_boundary": 37.588322,
        "core_momentum": -0.076284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210125
      },
      {
        "date": "2024-02-02",
        "close": 34.590328,
        "direction_boundary": 38.683125,
        "core_momentum": -0.105803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20949
      },
      {
        "date": "2024-02-09",
        "close": 34.571671,
        "direction_boundary": 37.287247,
        "core_momentum": -0.072829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207706
      },
      {
        "date": "2024-02-16",
        "close": 35.168697,
        "direction_boundary": 37.469715,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195046
      },
      {
        "date": "2024-02-23",
        "close": 35.131386,
        "direction_boundary": 37.834644,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194165
      },
      {
        "date": "2024-03-01",
        "close": 35.448559,
        "direction_boundary": 38.153969,
        "core_momentum": -0.070908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193717
      },
      {
        "date": "2024-03-08",
        "close": 33.927998,
        "direction_boundary": 39.321758,
        "core_momentum": -0.13717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203325
      },
      {
        "date": "2024-03-15",
        "close": 35.700428,
        "direction_boundary": 38.181335,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215074
      },
      {
        "date": "2024-03-22",
        "close": 37.11837,
        "direction_boundary": 38.080978,
        "core_momentum": -0.025278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216786
      },
      {
        "date": "2024-03-29",
        "close": 36.53067,
        "direction_boundary": 38.272572,
        "core_momentum": -0.045513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217782
      },
      {
        "date": "2024-04-05",
        "close": 35.821701,
        "direction_boundary": 37.92588,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217327
      },
      {
        "date": "2024-04-12",
        "close": 35.206017,
        "direction_boundary": 39.367374,
        "core_momentum": -0.105706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210344
      },
      {
        "date": "2024-04-19",
        "close": 34.776897,
        "direction_boundary": 39.586338,
        "core_momentum": -0.121492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211681
      },
      {
        "date": "2024-04-26",
        "close": 34.96347,
        "direction_boundary": 39.66507,
        "core_momentum": -0.118533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199086
      },
      {
        "date": "2024-05-03",
        "close": 34.838375,
        "direction_boundary": 37.370243,
        "core_momentum": -0.067751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19151
      },
      {
        "date": "2024-05-10",
        "close": 36.754677,
        "direction_boundary": 37.528828,
        "core_momentum": -0.020628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200798
      },
      {
        "date": "2024-05-17",
        "close": 35.873177,
        "direction_boundary": 37.762039,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202852
      },
      {
        "date": "2024-05-24",
        "close": 36.639698,
        "direction_boundary": 36.409401,
        "core_momentum": 0.006325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198132
      },
      {
        "date": "2024-05-31",
        "close": 36.601376,
        "direction_boundary": 37.416885,
        "core_momentum": -0.021795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198143
      },
      {
        "date": "2024-06-07",
        "close": 36.294762,
        "direction_boundary": 36.539997,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198605
      },
      {
        "date": "2024-06-14",
        "close": 36.00732,
        "direction_boundary": 36.773212,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198557
      },
      {
        "date": "2024-06-21",
        "close": 37.406223,
        "direction_boundary": 35.401917,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19239
      },
      {
        "date": "2024-06-28",
        "close": 37.291237,
        "direction_boundary": 35.728413,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2024-07-05",
        "close": 38.268555,
        "direction_boundary": 34.189201,
        "core_momentum": 0.119317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2024-07-12",
        "close": 38.977589,
        "direction_boundary": 34.357117,
        "core_momentum": 0.134484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-07-19",
        "close": 38.345207,
        "direction_boundary": 35.495201,
        "core_momentum": 0.080293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2024-07-26",
        "close": 38.728466,
        "direction_boundary": 35.784386,
        "core_momentum": 0.082273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167139
      },
      {
        "date": "2024-08-02",
        "close": 37.693665,
        "direction_boundary": 35.327286,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172406
      },
      {
        "date": "2024-08-09",
        "close": 38.306881,
        "direction_boundary": 34.636974,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173212
      },
      {
        "date": "2024-08-16",
        "close": 38.958424,
        "direction_boundary": 32.892529,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2024-08-23",
        "close": 39.265034,
        "direction_boundary": 33.414928,
        "core_momentum": 0.175075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173099
      },
      {
        "date": "2024-08-30",
        "close": 40.798077,
        "direction_boundary": 33.872028,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2024-09-06",
        "close": 39.763271,
        "direction_boundary": 34.198524,
        "core_momentum": 0.162719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2024-09-13",
        "close": 40.45314,
        "direction_boundary": 33.97464,
        "core_momentum": 0.190686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159271
      },
      {
        "date": "2024-09-20",
        "close": 40.989704,
        "direction_boundary": 33.069775,
        "core_momentum": 0.239491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2024-09-27",
        "close": 42.676048,
        "direction_boundary": 32.752602,
        "core_momentum": 0.302982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2024-10-04",
        "close": 43.979137,
        "direction_boundary": 32.052956,
        "core_momentum": 0.372077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2024-10-11",
        "close": 44.63068,
        "direction_boundary": 30.802929,
        "core_momentum": 0.44891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2024-10-18",
        "close": 45.013939,
        "direction_boundary": 31.036144,
        "core_momentum": 0.450372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2024-10-25",
        "close": 44.649841,
        "direction_boundary": 29.655516,
        "core_momentum": 0.505617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2024-11-01",
        "close": 43.538383,
        "direction_boundary": 31.017488,
        "core_momentum": 0.403672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157603
      },
      {
        "date": "2024-11-08",
        "close": 44.05579,
        "direction_boundary": 31.9037,
        "core_momentum": 0.380899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2024-11-15",
        "close": 43.231777,
        "direction_boundary": 32.705959,
        "core_momentum": 0.321832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2024-11-22",
        "close": 44.707333,
        "direction_boundary": 31.726454,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2024-11-29",
        "close": 45.282219,
        "direction_boundary": 31.698473,
        "core_momentum": 0.42853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2024-12-06",
        "close": 46.125393,
        "direction_boundary": 32.164902,
        "core_momentum": 0.434029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2024-12-13",
        "close": 46.949402,
        "direction_boundary": 32.705959,
        "core_momentum": 0.4355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141589
      },
      {
        "date": "2024-12-20",
        "close": 45.876278,
        "direction_boundary": 34.469055,
        "core_momentum": 0.330941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142907
      },
      {
        "date": "2024-12-27",
        "close": 46.125393,
        "direction_boundary": 35.010113,
        "core_momentum": 0.317488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2025-01-03",
        "close": 46.048744,
        "direction_boundary": 33.256348,
        "core_momentum": 0.38466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2025-01-10",
        "close": 47.006893,
        "direction_boundary": 33.722775,
        "core_momentum": 0.393921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2025-01-17",
        "close": 46.604469,
        "direction_boundary": 33.097755,
        "core_momentum": 0.408086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2025-01-24",
        "close": 47.562618,
        "direction_boundary": 34.720932,
        "core_momentum": 0.369854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2025-01-31",
        "close": 48.865704,
        "direction_boundary": 34.590328,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2025-02-07",
        "close": 49.775951,
        "direction_boundary": 34.571671,
        "core_momentum": 0.43979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2025-02-14",
        "close": 51.213181,
        "direction_boundary": 35.168697,
        "core_momentum": 0.456215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2025-02-21",
        "close": 51.740162,
        "direction_boundary": 35.131386,
        "core_momentum": 0.472762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2025-02-28",
        "close": 53.225296,
        "direction_boundary": 35.448559,
        "core_momentum": 0.50148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2025-03-07",
        "close": 55.093689,
        "direction_boundary": 33.927998,
        "core_momentum": 0.623841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2025-03-14",
        "close": 55.381134,
        "direction_boundary": 35.700428,
        "core_momentum": 0.551274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2025-03-21",
        "close": 53.848091,
        "direction_boundary": 37.11837,
        "core_momentum": 0.450713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2025-03-28",
        "close": 54.279259,
        "direction_boundary": 36.53067,
        "core_momentum": 0.485854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2025-04-04",
        "close": 49.440598,
        "direction_boundary": 35.821701,
        "core_momentum": 0.380186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189507
      },
      {
        "date": "2025-04-11",
        "close": 49.057339,
        "direction_boundary": 35.206017,
        "core_momentum": 0.393436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2025-04-18",
        "close": 50.542469,
        "direction_boundary": 34.776897,
        "core_momentum": 0.453335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-04-25",
        "close": 53.273201,
        "direction_boundary": 34.96347,
        "core_momentum": 0.523682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203213
      },
      {
        "date": "2025-05-02",
        "close": 55.74831,
        "direction_boundary": 34.838375,
        "core_momentum": 0.600198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2025-05-09",
        "close": 57.557682,
        "direction_boundary": 36.754677,
        "core_momentum": 0.565996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      },
      {
        "date": "2025-05-16",
        "close": 56.530743,
        "direction_boundary": 35.873177,
        "core_momentum": 0.57585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206666
      },
      {
        "date": "2025-05-23",
        "close": 55.699409,
        "direction_boundary": 36.639698,
        "core_momentum": 0.520193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2025-05-30",
        "close": 58.389019,
        "direction_boundary": 36.601376,
        "core_momentum": 0.595268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213497
      },
      {
        "date": "2025-06-06",
        "close": 58.095608,
        "direction_boundary": 36.294762,
        "core_momentum": 0.600661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214072
      },
      {
        "date": "2025-06-13",
        "close": 57.753292,
        "direction_boundary": 36.00732,
        "core_momentum": 0.603932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2025-06-20",
        "close": 56.432938,
        "direction_boundary": 37.406223,
        "core_momentum": 0.508651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2025-06-27",
        "close": 57.997803,
        "direction_boundary": 37.291237,
        "core_momentum": 0.555266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216258
      },
      {
        "date": "2025-07-04",
        "close": 56.97086,
        "direction_boundary": 38.268555,
        "core_momentum": 0.488712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218977
      },
      {
        "date": "2025-07-11",
        "close": 57.851097,
        "direction_boundary": 38.977589,
        "core_momentum": 0.484214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218502
      },
      {
        "date": "2025-07-18",
        "close": 58.584629,
        "direction_boundary": 38.345207,
        "core_momentum": 0.527821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2025-07-25",
        "close": 59.07365,
        "direction_boundary": 38.728466,
        "core_momentum": 0.525329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2025-08-01",
        "close": 60.834122,
        "direction_boundary": 37.693665,
        "core_momentum": 0.613908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217046
      },
      {
        "date": "2025-08-08",
        "close": 65.137497,
        "direction_boundary": 38.306881,
        "core_momentum": 0.700412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2025-08-15",
        "close": 63.132519,
        "direction_boundary": 38.958424,
        "core_momentum": 0.62051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2025-08-22",
        "close": 63.03471,
        "direction_boundary": 39.265034,
        "core_momentum": 0.605365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2025-08-29",
        "close": 61.323143,
        "direction_boundary": 40.798077,
        "core_momentum": 0.503089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240756
      },
      {
        "date": "2025-09-05",
        "close": 62.301182,
        "direction_boundary": 39.763271,
        "core_momentum": 0.566802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237621
      },
      {
        "date": "2025-09-12",
        "close": 62.985809,
        "direction_boundary": 40.45314,
        "core_momentum": 0.557007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2025-09-19",
        "close": 59.856079,
        "direction_boundary": 40.989704,
        "core_momentum": 0.460271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246109
      },
      {
        "date": "2025-09-26",
        "close": 61.127533,
        "direction_boundary": 42.676048,
        "core_momentum": 0.432362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247185
      },
      {
        "date": "2025-10-03",
        "close": 61.861061,
        "direction_boundary": 43.979137,
        "core_momentum": 0.4066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202907
      },
      {
        "date": "2025-10-10",
        "close": 60.834122,
        "direction_boundary": 44.63068,
        "core_momentum": 0.363056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2025-10-17",
        "close": 60.638512,
        "direction_boundary": 45.013939,
        "core_momentum": 0.347105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2025-10-24",
        "close": 62.203377,
        "direction_boundary": 44.649841,
        "core_momentum": 0.393138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2025-10-31",
        "close": 60.638512,
        "direction_boundary": 43.538383,
        "core_momentum": 0.39276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190018
      },
      {
        "date": "2025-11-07",
        "close": 59.07365,
        "direction_boundary": 44.05579,
        "core_momentum": 0.340883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18954
      },
      {
        "date": "2025-11-14",
        "close": 57.557682,
        "direction_boundary": 43.231777,
        "core_momentum": 0.331374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191457
      },
      {
        "date": "2025-11-21",
        "close": 55.992821,
        "direction_boundary": 44.707333,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194317
      },
      {
        "date": "2025-11-28",
        "close": 57.313171,
        "direction_boundary": 45.282219,
        "core_momentum": 0.265688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185401
      },
      {
        "date": "2025-12-05",
        "close": 56.579643,
        "direction_boundary": 46.125393,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186084
      },
      {
        "date": "2025-12-12",
        "close": 54.672466,
        "direction_boundary": 46.949402,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191655
      },
      {
        "date": "2025-12-19",
        "close": 55.601601,
        "direction_boundary": 45.876278,
        "core_momentum": 0.21199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190903
      },
      {
        "date": "2025-12-26",
        "close": 55.846111,
        "direction_boundary": 46.125393,
        "core_momentum": 0.210745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186797
      },
      {
        "date": "2026-01-02",
        "close": 56.139526,
        "direction_boundary": 46.048744,
        "core_momentum": 0.219133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185481
      },
      {
        "date": "2026-01-09",
        "close": 58.291214,
        "direction_boundary": 47.006893,
        "core_momentum": 0.240057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191766
      },
      {
        "date": "2026-01-16",
        "close": 60.14949,
        "direction_boundary": 46.604469,
        "core_momentum": 0.290638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195902
      },
      {
        "date": "2026-01-23",
        "close": 59.318157,
        "direction_boundary": 47.562618,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196669
      },
      {
        "date": "2026-01-30",
        "close": 58.926941,
        "direction_boundary": 48.865704,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192263
      },
      {
        "date": "2026-02-06",
        "close": 61.078632,
        "direction_boundary": 49.775951,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173071
      },
      {
        "date": "2026-02-13",
        "close": 63.670437,
        "direction_boundary": 51.213181,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17823
      },
      {
        "date": "2026-02-20",
        "close": 63.914948,
        "direction_boundary": 51.740162,
        "core_momentum": 0.235306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2026-02-27",
        "close": 64.403969,
        "direction_boundary": 53.225296,
        "core_momentum": 0.210026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173815
      },
      {
        "date": "2026-03-06",
        "close": 59.513763,
        "direction_boundary": 55.093689,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205442
      },
      {
        "date": "2026-03-13",
        "close": 60.883022,
        "direction_boundary": 55.381134,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207545
      },
      {
        "date": "2026-03-20",
        "close": 58.584629,
        "direction_boundary": 53.848091,
        "core_momentum": 0.087961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202224
      },
      {
        "date": "2026-03-27",
        "close": 58.43792,
        "direction_boundary": 54.279259,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199758
      },
      {
        "date": "2026-04-03",
        "close": 60.785221,
        "direction_boundary": 49.440598,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207009
      },
      {
        "date": "2026-04-10",
        "close": 61.078632,
        "direction_boundary": 49.057339,
        "core_momentum": 0.245046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205818
      },
      {
        "date": "2026-04-17",
        "close": 61.078632,
        "direction_boundary": 50.542469,
        "core_momentum": 0.208462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2026-04-24",
        "close": 59.758274,
        "direction_boundary": 53.273201,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204633
      },
      {
        "date": "2026-05-01",
        "close": 58.150002,
        "direction_boundary": 55.74831,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205069
      },
      {
        "date": "2026-05-08",
        "close": 58.700001,
        "direction_boundary": 57.557682,
        "core_momentum": 0.019847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202473
      },
      {
        "date": "2026-05-15",
        "close": 54.75,
        "direction_boundary": 56.530743,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221721
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "direction_boundary": 55.699409,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218749
      },
      {
        "date": "2026-05-29",
        "close": 55.549999,
        "direction_boundary": 58.389019,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218241
      },
      {
        "date": "2026-06-05",
        "close": 54.400002,
        "direction_boundary": 58.095608,
        "core_momentum": -0.063612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2026-06-12",
        "close": 55.549999,
        "direction_boundary": 57.753292,
        "core_momentum": -0.03815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216221
      },
      {
        "date": "2026-06-19",
        "close": 59.849998,
        "direction_boundary": 56.432938,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238545
      },
      {
        "date": "2026-06-26",
        "close": 59.450001,
        "direction_boundary": 57.997803,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238897
      },
      {
        "date": "2026-07-03",
        "close": 63.549999,
        "direction_boundary": 56.97086,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2026-07-10",
        "close": 60.099998,
        "direction_boundary": 57.851097,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26371
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "direction_boundary": 58.584629,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260098
      },
      {
        "date": "2026-07-24",
        "close": 63.549999,
        "direction_boundary": 59.07365,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269747
      },
      {
        "date": "2026-07-31",
        "close": 61.299999,
        "direction_boundary": 60.834122,
        "core_momentum": 0.007658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2026-08-07",
        "close": 64.050003,
        "direction_boundary": 65.137497,
        "core_momentum": -0.016695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.892529,
        "volume": 265
      },
      {
        "date": "2023-08-25",
        "close": 33.414928,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.872028,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.198524,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.97464,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.069775,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.752602,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.052956,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 30.802929,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.036144,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 29.655516,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 31.017488,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 31.9037,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.705959,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 31.726454,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.698473,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.164902,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.705959,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.469055,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.010113,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.256348,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.722775,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.097755,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.720932,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.590328,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.571671,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.168697,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.131386,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.448559,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.927998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 35.700428,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.11837,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.53067,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.821701,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 35.206017,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 34.776897,
        "volume": 254
      },
      {
        "date": "2024-04-26",
        "close": 34.96347,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.838375,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.754677,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 35.873177,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.639698,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.601376,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.294762,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.00732,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.406223,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.291237,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 38.268555,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 38.977589,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 38.345207,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 38.728466,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.693665,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.306881,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 38.958424,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 39.265034,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.798077,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 39.763271,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.45314,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.989704,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.676048,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.979137,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44.63068,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 45.013939,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.649841,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 43.538383,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 44.05579,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43.231777,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 44.707333,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 45.282219,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.125393,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 46.949402,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 45.876278,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 46.125393,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.048744,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 47.006893,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 46.604469,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 47.562618,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 48.865704,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 49.775951,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 51.213181,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 51.740162,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 53.225296,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 55.093689,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.381134,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 53.848091,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 54.279259,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 49.440598,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 49.057339,
        "volume": 177
      },
      {
        "date": "2025-04-18",
        "close": 50.542469,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 53.273201,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 55.74831,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 57.557682,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 56.530743,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 55.699409,
        "volume": 531
      },
      {
        "date": "2025-05-30",
        "close": 58.389019,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 58.095608,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 57.753292,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 56.432938,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 57.997803,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 56.97086,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 57.851097,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 58.584629,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 59.07365,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 60.834122,
        "volume": 338
      },
      {
        "date": "2025-08-08",
        "close": 65.137497,
        "volume": 288
      },
      {
        "date": "2025-08-15",
        "close": 63.132519,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 63.03471,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 61.323143,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 62.301182,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 62.985809,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 59.856079,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.127533,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 61.861061,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 60.834122,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 60.638512,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 62.203377,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 60.638512,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 59.07365,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 57.557682,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 55.992821,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 57.313171,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 56.579643,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 54.672466,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55.601601,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 55.846111,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 56.139526,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 58.291214,
        "volume": 175
      },
      {
        "date": "2026-01-16",
        "close": 60.14949,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.318157,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 58.926941,
        "volume": 350
      },
      {
        "date": "2026-02-06",
        "close": 61.078632,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 63.670437,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 63.914948,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 64.403969,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 59.513763,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 60.883022,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 58.584629,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 58.43792,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 60.785221,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 61.078632,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 61.078632,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 59.758274,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 58.150002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 58.700001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 54.75,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 55.549999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.549999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 59.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.450001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.549999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 63.549999,
        "volume": 169
      },
      {
        "date": "2026-07-31",
        "close": 61.299999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 64.050003,
        "volume": 169
      }
    ],
    "sharemaestro_context": {
      "trend": 59.837756,
      "fair_value": 48.12646,
      "market_activity": 34.222957,
      "market_dynamics": 0.746772,
      "relative_strength": -12.886559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.078518
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.040759
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.119019
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.078687
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.01623
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.569258
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.014612
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.024227
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}