{
  "ticker": {
    "uuid": "252ba583-6964-4840-abda-5a5e6973ec13",
    "symbol": "7444",
    "name": "Harima-Kyowa Co.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1999.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1882.137939,
    "boundary_margin": 0.06209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.097503,
    "volatility_stability": 0.7383,
    "risk_context": 1.0256,
    "current_regime": {
      "move": 0.019898,
      "interruption": -0.018027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.604,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1475.594727,
        "direction_boundary": 1458.636597,
        "core_momentum": 0.011626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114381
      },
      {
        "date": "2023-08-25",
        "close": 1525.772339,
        "direction_boundary": 1445.952759,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123428
      },
      {
        "date": "2023-09-01",
        "close": 1552.719604,
        "direction_boundary": 1424.209106,
        "core_momentum": 0.090233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2023-09-08",
        "close": 1547.144287,
        "direction_boundary": 1449.57666,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2023-09-15",
        "close": 1559.224121,
        "direction_boundary": 1412.431274,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124539
      },
      {
        "date": "2023-09-22",
        "close": 1552.719604,
        "direction_boundary": 1377.0979,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2023-09-29",
        "close": 1530.418457,
        "direction_boundary": 1358.978149,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2023-10-06",
        "close": 1509.975708,
        "direction_boundary": 1408.807495,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121318
      },
      {
        "date": "2023-10-13",
        "close": 1529.489258,
        "direction_boundary": 1435.987061,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120133
      },
      {
        "date": "2023-10-20",
        "close": 1536.922974,
        "direction_boundary": 1391.593628,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119452
      },
      {
        "date": "2023-10-27",
        "close": 1566.657959,
        "direction_boundary": 1437.79895,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120546
      },
      {
        "date": "2023-11-03",
        "close": 1623.340088,
        "direction_boundary": 1437.79895,
        "core_momentum": 0.129045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2023-11-10",
        "close": 1706.969482,
        "direction_boundary": 1427.833008,
        "core_momentum": 0.195497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2023-11-17",
        "close": 1777.589844,
        "direction_boundary": 1422.397217,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2023-11-24",
        "close": 1811.970825,
        "direction_boundary": 1403.37146,
        "core_momentum": 0.291156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2023-12-01",
        "close": 1897.458618,
        "direction_boundary": 1404.277466,
        "core_momentum": 0.351199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2023-12-08",
        "close": 1891.883423,
        "direction_boundary": 1434.174927,
        "core_momentum": 0.319144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2023-12-15",
        "close": 1894.671021,
        "direction_boundary": 1391.593628,
        "core_momentum": 0.361512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2023-12-22",
        "close": 1984.805054,
        "direction_boundary": 1399.747559,
        "core_momentum": 0.417974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2023-12-29",
        "close": 2122.328857,
        "direction_boundary": 1426.927002,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2024-01-05",
        "close": 2106.532227,
        "direction_boundary": 1404.277466,
        "core_momentum": 0.500083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2024-01-12",
        "close": 2164.143555,
        "direction_boundary": 1397.935547,
        "core_momentum": 0.5481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2024-01-19",
        "close": 2244.985596,
        "direction_boundary": 1404.277466,
        "core_momentum": 0.598677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158325
      },
      {
        "date": "2024-01-26",
        "close": 2248.702148,
        "direction_boundary": 1407.901367,
        "core_momentum": 0.597201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2024-02-02",
        "close": 2349.057617,
        "direction_boundary": 1411.525269,
        "core_momentum": 0.664198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159152
      },
      {
        "date": "2024-02-09",
        "close": 2230.11792,
        "direction_boundary": 1458.636597,
        "core_momentum": 0.528906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186298
      },
      {
        "date": "2024-02-16",
        "close": 1978.300659,
        "direction_boundary": 1480.380249,
        "core_momentum": 0.336346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263932
      },
      {
        "date": "2024-02-23",
        "close": 2021.973511,
        "direction_boundary": 1477.662354,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2024-03-01",
        "close": 2026.619629,
        "direction_boundary": 1470.414429,
        "core_momentum": 0.378264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2024-03-08",
        "close": 1946.707153,
        "direction_boundary": 1490.345947,
        "core_momentum": 0.306212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271179
      },
      {
        "date": "2024-03-15",
        "close": 1979.229614,
        "direction_boundary": 1493.970093,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271385
      },
      {
        "date": "2024-03-22",
        "close": 2180.869629,
        "direction_boundary": 1484.004272,
        "core_momentum": 0.469584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296543
      },
      {
        "date": "2024-03-29",
        "close": 2278.52417,
        "direction_boundary": 1520.197144,
        "core_momentum": 0.498835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296732
      },
      {
        "date": "2024-04-05",
        "close": 2110.025146,
        "direction_boundary": 1543.42749,
        "core_momentum": 0.367104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321038
      },
      {
        "date": "2024-04-12",
        "close": 2104.345215,
        "direction_boundary": 1570.374756,
        "core_momentum": 0.340027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321763
      },
      {
        "date": "2024-04-19",
        "close": 2063.640625,
        "direction_boundary": 1552.719604,
        "core_momentum": 0.329049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324651
      },
      {
        "date": "2024-04-26",
        "close": 2021.989136,
        "direction_boundary": 1576.879272,
        "core_momentum": 0.282273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327366
      },
      {
        "date": "2024-05-03",
        "close": 2081.626465,
        "direction_boundary": 1567.587158,
        "core_momentum": 0.327918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32647
      },
      {
        "date": "2024-05-10",
        "close": 2068.373779,
        "direction_boundary": 1533.206055,
        "core_momentum": 0.349051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321771
      },
      {
        "date": "2024-05-17",
        "close": 2000.216675,
        "direction_boundary": 1470.019409,
        "core_momentum": 0.360674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322895
      },
      {
        "date": "2024-05-24",
        "close": 1967.084961,
        "direction_boundary": 1438.426147,
        "core_momentum": 0.367526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323477
      },
      {
        "date": "2024-05-31",
        "close": 1978.444336,
        "direction_boundary": 1430.99231,
        "core_momentum": 0.382568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31755
      },
      {
        "date": "2024-06-07",
        "close": 1973.711304,
        "direction_boundary": 1447.71814,
        "core_momentum": 0.363326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2024-06-14",
        "close": 2006.843262,
        "direction_boundary": 1499.754272,
        "core_momentum": 0.338115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318217
      },
      {
        "date": "2024-06-21",
        "close": 1983.17749,
        "direction_boundary": 1488.603882,
        "core_momentum": 0.33224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312214
      },
      {
        "date": "2024-06-28",
        "close": 2063.640625,
        "direction_boundary": 1479.311646,
        "core_momentum": 0.395001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302663
      },
      {
        "date": "2024-07-05",
        "close": 2201.847656,
        "direction_boundary": 1473.736206,
        "core_momentum": 0.494058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315923
      },
      {
        "date": "2024-07-12",
        "close": 2218.886963,
        "direction_boundary": 1494.178955,
        "core_momentum": 0.485021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2024-07-19",
        "close": 2219.833496,
        "direction_boundary": 1474.665527,
        "core_momentum": 0.505313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309712
      },
      {
        "date": "2024-07-26",
        "close": 2218.886963,
        "direction_boundary": 1477.453125,
        "core_momentum": 0.501832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309697
      },
      {
        "date": "2024-08-02",
        "close": 1993.590332,
        "direction_boundary": 1467.231812,
        "core_momentum": 0.358743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33611
      },
      {
        "date": "2024-08-09",
        "close": 1893.248169,
        "direction_boundary": 1481.170044,
        "core_momentum": 0.278211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336025
      },
      {
        "date": "2024-08-16",
        "close": 1926.380127,
        "direction_boundary": 1475.594727,
        "core_momentum": 0.305494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294637
      },
      {
        "date": "2024-08-23",
        "close": 1919.753784,
        "direction_boundary": 1525.772339,
        "core_momentum": 0.258218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292794
      },
      {
        "date": "2024-08-30",
        "close": 1912.180786,
        "direction_boundary": 1552.719604,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29274
      },
      {
        "date": "2024-09-06",
        "close": 1893.248169,
        "direction_boundary": 1547.144287,
        "core_momentum": 0.223705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28785
      },
      {
        "date": "2024-09-13",
        "close": 1919.753784,
        "direction_boundary": 1559.224121,
        "core_momentum": 0.231224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287547
      },
      {
        "date": "2024-09-20",
        "close": 1906.500977,
        "direction_boundary": 1552.719604,
        "core_momentum": 0.227846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250272
      },
      {
        "date": "2024-09-27",
        "close": 1891.35498,
        "direction_boundary": 1530.418457,
        "core_momentum": 0.235842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240101
      },
      {
        "date": "2024-10-04",
        "close": 1875.262451,
        "direction_boundary": 1509.975708,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218145
      },
      {
        "date": "2024-10-11",
        "close": 1881.888794,
        "direction_boundary": 1529.489258,
        "core_momentum": 0.230403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21842
      },
      {
        "date": "2024-10-18",
        "close": 1869.582642,
        "direction_boundary": 1536.922974,
        "core_momentum": 0.216445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217349
      },
      {
        "date": "2024-10-25",
        "close": 1803.31897,
        "direction_boundary": 1566.657959,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220808
      },
      {
        "date": "2024-11-01",
        "close": 1811.838501,
        "direction_boundary": 1623.340088,
        "core_momentum": 0.116118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215954
      },
      {
        "date": "2024-11-08",
        "close": 1838.343994,
        "direction_boundary": 1706.969482,
        "core_momentum": 0.076964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217691
      },
      {
        "date": "2024-11-15",
        "close": 1859.1698,
        "direction_boundary": 1777.589844,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214605
      },
      {
        "date": "2024-11-22",
        "close": 1868.635986,
        "direction_boundary": 1811.970825,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21391
      },
      {
        "date": "2024-11-29",
        "close": 1801.425659,
        "direction_boundary": 1897.458618,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218865
      },
      {
        "date": "2024-12-06",
        "close": 1826.984619,
        "direction_boundary": 1891.883423,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2024-12-13",
        "close": 1816.571655,
        "direction_boundary": 1894.671021,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218428
      },
      {
        "date": "2024-12-20",
        "close": 1789.119629,
        "direction_boundary": 1984.805054,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218726
      },
      {
        "date": "2024-12-27",
        "close": 1777.760132,
        "direction_boundary": 2122.328857,
        "core_momentum": -0.162354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2025-01-03",
        "close": 1822.251465,
        "direction_boundary": 2106.532227,
        "core_momentum": -0.134952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2025-01-10",
        "close": 1815.625,
        "direction_boundary": 2164.143555,
        "core_momentum": -0.161042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187629
      },
      {
        "date": "2025-01-17",
        "close": 1787.22644,
        "direction_boundary": 2244.985596,
        "core_momentum": -0.203903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187567
      },
      {
        "date": "2025-01-24",
        "close": 1789.119629,
        "direction_boundary": 2248.702148,
        "core_momentum": -0.204377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2025-01-31",
        "close": 1817.518311,
        "direction_boundary": 2349.057617,
        "core_momentum": -0.226278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125335
      },
      {
        "date": "2025-02-07",
        "close": 1823.19812,
        "direction_boundary": 2230.11792,
        "core_momentum": -0.182466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104607
      },
      {
        "date": "2025-02-14",
        "close": 1822.251465,
        "direction_boundary": 1978.300659,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10106
      },
      {
        "date": "2025-02-21",
        "close": 1810.891968,
        "direction_boundary": 2021.973511,
        "core_momentum": -0.104394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2025-02-28",
        "close": 1814.678467,
        "direction_boundary": 2026.619629,
        "core_momentum": -0.104579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10135
      },
      {
        "date": "2025-03-07",
        "close": 1835.504272,
        "direction_boundary": 1946.707153,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102328
      },
      {
        "date": "2025-03-14",
        "close": 1874.315796,
        "direction_boundary": 1979.229614,
        "core_momentum": -0.053007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104832
      },
      {
        "date": "2025-03-21",
        "close": 1891.35498,
        "direction_boundary": 2180.869629,
        "core_momentum": -0.132752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105342
      },
      {
        "date": "2025-03-28",
        "close": 1925.818237,
        "direction_boundary": 2278.52417,
        "core_momentum": -0.154796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107711
      },
      {
        "date": "2025-04-04",
        "close": 1881.167236,
        "direction_boundary": 2110.025146,
        "core_momentum": -0.108462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112163
      },
      {
        "date": "2025-04-11",
        "close": 1889.90332,
        "direction_boundary": 2104.345215,
        "core_momentum": -0.101904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112241
      },
      {
        "date": "2025-04-18",
        "close": 1894.756592,
        "direction_boundary": 2063.640625,
        "core_momentum": -0.081838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11186
      },
      {
        "date": "2025-04-25",
        "close": 1962.703857,
        "direction_boundary": 2021.989136,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108871
      },
      {
        "date": "2025-05-02",
        "close": 1989.882813,
        "direction_boundary": 2081.626465,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10983
      },
      {
        "date": "2025-05-09",
        "close": 1999.589478,
        "direction_boundary": 2068.373779,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108721
      },
      {
        "date": "2025-05-16",
        "close": 1860.783081,
        "direction_boundary": 2000.216675,
        "core_momentum": -0.069709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149874
      },
      {
        "date": "2025-05-23",
        "close": 1851.076294,
        "direction_boundary": 1967.084961,
        "core_momentum": -0.058975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149862
      },
      {
        "date": "2025-05-30",
        "close": 1845.252197,
        "direction_boundary": 1978.444336,
        "core_momentum": -0.067322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14056
      },
      {
        "date": "2025-06-06",
        "close": 1833.604126,
        "direction_boundary": 1973.711304,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139585
      },
      {
        "date": "2025-06-13",
        "close": 1837.486816,
        "direction_boundary": 2006.843262,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13935
      },
      {
        "date": "2025-06-20",
        "close": 1826.809448,
        "direction_boundary": 1983.17749,
        "core_momentum": -0.078847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137838
      },
      {
        "date": "2025-06-27",
        "close": 1810.307983,
        "direction_boundary": 2063.640625,
        "core_momentum": -0.12276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13817
      },
      {
        "date": "2025-07-04",
        "close": 1821.956055,
        "direction_boundary": 2201.847656,
        "core_momentum": -0.172533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2025-07-11",
        "close": 1853.988281,
        "direction_boundary": 2218.886963,
        "core_momentum": -0.164451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136102
      },
      {
        "date": "2025-07-18",
        "close": 1859.812378,
        "direction_boundary": 2219.833496,
        "core_momentum": -0.162184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2025-07-25",
        "close": 1868.548462,
        "direction_boundary": 2218.886963,
        "core_momentum": -0.157889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134077
      },
      {
        "date": "2025-08-01",
        "close": 1856.900391,
        "direction_boundary": 1993.590332,
        "core_momentum": -0.068565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132923
      },
      {
        "date": "2025-08-08",
        "close": 1882.137939,
        "direction_boundary": 1893.248169,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134056
      },
      {
        "date": "2025-08-15",
        "close": 1845.252197,
        "direction_boundary": 1926.380127,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137185
      },
      {
        "date": "2025-08-22",
        "close": 1822.926758,
        "direction_boundary": 1919.753784,
        "core_momentum": -0.050437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138009
      },
      {
        "date": "2025-08-29",
        "close": 1878.255127,
        "direction_boundary": 1912.180786,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144007
      },
      {
        "date": "2025-09-05",
        "close": 1864.665771,
        "direction_boundary": 1893.248169,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143719
      },
      {
        "date": "2025-09-12",
        "close": 1859.812378,
        "direction_boundary": 1919.753784,
        "core_momentum": -0.031223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140739
      },
      {
        "date": "2025-09-19",
        "close": 1863.695068,
        "direction_boundary": 1906.500977,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140144
      },
      {
        "date": "2025-09-26",
        "close": 1877.284546,
        "direction_boundary": 1891.35498,
        "core_momentum": -0.007439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138059
      },
      {
        "date": "2025-10-03",
        "close": 1858.841675,
        "direction_boundary": 1875.262451,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134885
      },
      {
        "date": "2025-10-10",
        "close": 1844.281616,
        "direction_boundary": 1881.888794,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135054
      },
      {
        "date": "2025-10-17",
        "close": 1831.662842,
        "direction_boundary": 1869.582642,
        "core_momentum": -0.020282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135198
      },
      {
        "date": "2025-10-24",
        "close": 1844.281616,
        "direction_boundary": 1803.31897,
        "core_momentum": 0.022715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125221
      },
      {
        "date": "2025-10-31",
        "close": 1827.780151,
        "direction_boundary": 1811.838501,
        "core_momentum": 0.008799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123313
      },
      {
        "date": "2025-11-07",
        "close": 1830.692139,
        "direction_boundary": 1838.343994,
        "core_momentum": -0.004162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122965
      },
      {
        "date": "2025-11-14",
        "close": 1857.870972,
        "direction_boundary": 1859.1698,
        "core_momentum": -0.000699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076167
      },
      {
        "date": "2025-11-21",
        "close": 1850.105591,
        "direction_boundary": 1868.635986,
        "core_momentum": -0.009917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07604
      },
      {
        "date": "2025-11-28",
        "close": 1862.724365,
        "direction_boundary": 1801.425659,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076471
      },
      {
        "date": "2025-12-05",
        "close": 1875.34314,
        "direction_boundary": 1826.984619,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076332
      },
      {
        "date": "2025-12-12",
        "close": 1873.401855,
        "direction_boundary": 1816.571655,
        "core_momentum": 0.031284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076354
      },
      {
        "date": "2025-12-19",
        "close": 1874.372437,
        "direction_boundary": 1789.119629,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075766
      },
      {
        "date": "2025-12-26",
        "close": 1868.548462,
        "direction_boundary": 1777.760132,
        "core_momentum": 0.051069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074625
      },
      {
        "date": "2026-01-02",
        "close": 1871.460449,
        "direction_boundary": 1822.251465,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074252
      },
      {
        "date": "2026-01-09",
        "close": 1895.727295,
        "direction_boundary": 1815.625,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072491
      },
      {
        "date": "2026-01-16",
        "close": 1889.90332,
        "direction_boundary": 1787.22644,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072612
      },
      {
        "date": "2026-01-23",
        "close": 2016.090942,
        "direction_boundary": 1789.119629,
        "core_momentum": 0.126862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2026-01-30",
        "close": 2005.413574,
        "direction_boundary": 1817.518311,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114571
      },
      {
        "date": "2026-02-06",
        "close": 2009.296265,
        "direction_boundary": 1823.19812,
        "core_momentum": 0.102072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2026-02-13",
        "close": 2073.36084,
        "direction_boundary": 1822.251465,
        "core_momentum": 0.137802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2026-02-20",
        "close": 2050.064453,
        "direction_boundary": 1810.891968,
        "core_momentum": 0.132074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115369
      },
      {
        "date": "2026-02-27",
        "close": 2074.331543,
        "direction_boundary": 1814.678467,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2026-03-06",
        "close": 2006.384277,
        "direction_boundary": 1835.504272,
        "core_momentum": 0.093097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2026-03-13",
        "close": 1980.176025,
        "direction_boundary": 1874.315796,
        "core_momentum": 0.056479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2026-03-20",
        "close": 1979.205322,
        "direction_boundary": 1891.35498,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12255
      },
      {
        "date": "2026-03-27",
        "close": 1986.0,
        "direction_boundary": 1925.818237,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2026-04-03",
        "close": 2015.0,
        "direction_boundary": 1881.167236,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2026-04-10",
        "close": 2018.0,
        "direction_boundary": 1889.90332,
        "core_momentum": 0.067779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2026-04-17",
        "close": 2015.0,
        "direction_boundary": 1894.756592,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120543
      },
      {
        "date": "2026-04-24",
        "close": 1983.0,
        "direction_boundary": 1962.703857,
        "core_momentum": 0.010341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123468
      },
      {
        "date": "2026-05-01",
        "close": 2006.0,
        "direction_boundary": 1989.882813,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2026-05-08",
        "close": 1990.0,
        "direction_boundary": 1999.589478,
        "core_momentum": -0.004796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123859
      },
      {
        "date": "2026-05-15",
        "close": 1960.0,
        "direction_boundary": 1860.783081,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125234
      },
      {
        "date": "2026-05-22",
        "close": 1946.0,
        "direction_boundary": 1851.076294,
        "core_momentum": 0.05128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125598
      },
      {
        "date": "2026-05-29",
        "close": 1970.0,
        "direction_boundary": 1845.252197,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126247
      },
      {
        "date": "2026-06-05",
        "close": 1944.0,
        "direction_boundary": 1833.604126,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127835
      },
      {
        "date": "2026-06-12",
        "close": 1938.0,
        "direction_boundary": 1837.486816,
        "core_momentum": 0.054701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127945
      },
      {
        "date": "2026-06-19",
        "close": 1945.0,
        "direction_boundary": 1826.809448,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127979
      },
      {
        "date": "2026-06-26",
        "close": 1945.0,
        "direction_boundary": 1810.307983,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127831
      },
      {
        "date": "2026-07-03",
        "close": 1984.0,
        "direction_boundary": 1821.956055,
        "core_momentum": 0.08894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130329
      },
      {
        "date": "2026-07-10",
        "close": 1997.0,
        "direction_boundary": 1853.988281,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129587
      },
      {
        "date": "2026-07-17",
        "close": 1961.0,
        "direction_boundary": 1859.812378,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132436
      },
      {
        "date": "2026-07-24",
        "close": 1975.0,
        "direction_boundary": 1868.548462,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096734
      },
      {
        "date": "2026-07-31",
        "close": 1993.0,
        "direction_boundary": 1856.900391,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097444
      },
      {
        "date": "2026-08-07",
        "close": 1999.0,
        "direction_boundary": 1882.137939,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1475.594727,
        "volume": 36500
      },
      {
        "date": "2023-08-25",
        "close": 1525.772339,
        "volume": 45200
      },
      {
        "date": "2023-09-01",
        "close": 1552.719604,
        "volume": 18700
      },
      {
        "date": "2023-09-08",
        "close": 1547.144287,
        "volume": 17900
      },
      {
        "date": "2023-09-15",
        "close": 1559.224121,
        "volume": 15600
      },
      {
        "date": "2023-09-22",
        "close": 1552.719604,
        "volume": 12200
      },
      {
        "date": "2023-09-29",
        "close": 1530.418457,
        "volume": 4700
      },
      {
        "date": "2023-10-06",
        "close": 1509.975708,
        "volume": 19900
      },
      {
        "date": "2023-10-13",
        "close": 1529.489258,
        "volume": 38400
      },
      {
        "date": "2023-10-20",
        "close": 1536.922974,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 1566.657959,
        "volume": 13100
      },
      {
        "date": "2023-11-03",
        "close": 1623.340088,
        "volume": 21100
      },
      {
        "date": "2023-11-10",
        "close": 1706.969482,
        "volume": 18700
      },
      {
        "date": "2023-11-17",
        "close": 1777.589844,
        "volume": 67900
      },
      {
        "date": "2023-11-24",
        "close": 1811.970825,
        "volume": 13600
      },
      {
        "date": "2023-12-01",
        "close": 1897.458618,
        "volume": 34400
      },
      {
        "date": "2023-12-08",
        "close": 1891.883423,
        "volume": 25900
      },
      {
        "date": "2023-12-15",
        "close": 1894.671021,
        "volume": 19100
      },
      {
        "date": "2023-12-22",
        "close": 1984.805054,
        "volume": 25000
      },
      {
        "date": "2023-12-29",
        "close": 2122.328857,
        "volume": 33500
      },
      {
        "date": "2024-01-05",
        "close": 2106.532227,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 2164.143555,
        "volume": 27800
      },
      {
        "date": "2024-01-19",
        "close": 2244.985596,
        "volume": 16300
      },
      {
        "date": "2024-01-26",
        "close": 2248.702148,
        "volume": 13100
      },
      {
        "date": "2024-02-02",
        "close": 2349.057617,
        "volume": 76200
      },
      {
        "date": "2024-02-09",
        "close": 2230.11792,
        "volume": 38700
      },
      {
        "date": "2024-02-16",
        "close": 1978.300659,
        "volume": 45100
      },
      {
        "date": "2024-02-23",
        "close": 2021.973511,
        "volume": 13700
      },
      {
        "date": "2024-03-01",
        "close": 2026.619629,
        "volume": 9100
      },
      {
        "date": "2024-03-08",
        "close": 1946.707153,
        "volume": 16400
      },
      {
        "date": "2024-03-15",
        "close": 1979.229614,
        "volume": 6800
      },
      {
        "date": "2024-03-22",
        "close": 2180.869629,
        "volume": 20400
      },
      {
        "date": "2024-03-29",
        "close": 2278.52417,
        "volume": 17700
      },
      {
        "date": "2024-04-05",
        "close": 2110.025146,
        "volume": 2700
      },
      {
        "date": "2024-04-12",
        "close": 2104.345215,
        "volume": 3400
      },
      {
        "date": "2024-04-19",
        "close": 2063.640625,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 2021.989136,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 2081.626465,
        "volume": 1800
      },
      {
        "date": "2024-05-10",
        "close": 2068.373779,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 2000.216675,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 1967.084961,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 1978.444336,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 1973.711304,
        "volume": 10400
      },
      {
        "date": "2024-06-14",
        "close": 2006.843262,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 1983.17749,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 2063.640625,
        "volume": 8900
      },
      {
        "date": "2024-07-05",
        "close": 2201.847656,
        "volume": 6200
      },
      {
        "date": "2024-07-12",
        "close": 2218.886963,
        "volume": 14200
      },
      {
        "date": "2024-07-19",
        "close": 2219.833496,
        "volume": 3700
      },
      {
        "date": "2024-07-26",
        "close": 2218.886963,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 1993.590332,
        "volume": 4400
      },
      {
        "date": "2024-08-09",
        "close": 1893.248169,
        "volume": 13900
      },
      {
        "date": "2024-08-16",
        "close": 1926.380127,
        "volume": 16800
      },
      {
        "date": "2024-08-23",
        "close": 1919.753784,
        "volume": 5900
      },
      {
        "date": "2024-08-30",
        "close": 1912.180786,
        "volume": 10800
      },
      {
        "date": "2024-09-06",
        "close": 1893.248169,
        "volume": 4900
      },
      {
        "date": "2024-09-13",
        "close": 1919.753784,
        "volume": 7800
      },
      {
        "date": "2024-09-20",
        "close": 1906.500977,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 1891.35498,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 1875.262451,
        "volume": 8900
      },
      {
        "date": "2024-10-11",
        "close": 1881.888794,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 1869.582642,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 1803.31897,
        "volume": 9400
      },
      {
        "date": "2024-11-01",
        "close": 1811.838501,
        "volume": 5500
      },
      {
        "date": "2024-11-08",
        "close": 1838.343994,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 1859.1698,
        "volume": 18200
      },
      {
        "date": "2024-11-22",
        "close": 1868.635986,
        "volume": 48300
      },
      {
        "date": "2024-11-29",
        "close": 1801.425659,
        "volume": 25700
      },
      {
        "date": "2024-12-06",
        "close": 1826.984619,
        "volume": 21600
      },
      {
        "date": "2024-12-13",
        "close": 1816.571655,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 1789.119629,
        "volume": 14400
      },
      {
        "date": "2024-12-27",
        "close": 1777.760132,
        "volume": 37200
      },
      {
        "date": "2025-01-03",
        "close": 1822.251465,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 1815.625,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 1787.22644,
        "volume": 4900
      },
      {
        "date": "2025-01-24",
        "close": 1789.119629,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 1817.518311,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 1823.19812,
        "volume": 8800
      },
      {
        "date": "2025-02-14",
        "close": 1822.251465,
        "volume": 29200
      },
      {
        "date": "2025-02-21",
        "close": 1810.891968,
        "volume": 6800
      },
      {
        "date": "2025-02-28",
        "close": 1814.678467,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 1835.504272,
        "volume": 7100
      },
      {
        "date": "2025-03-14",
        "close": 1874.315796,
        "volume": 27900
      },
      {
        "date": "2025-03-21",
        "close": 1891.35498,
        "volume": 10900
      },
      {
        "date": "2025-03-28",
        "close": 1925.818237,
        "volume": 13400
      },
      {
        "date": "2025-04-04",
        "close": 1881.167236,
        "volume": 62500
      },
      {
        "date": "2025-04-11",
        "close": 1889.90332,
        "volume": 31400
      },
      {
        "date": "2025-04-18",
        "close": 1894.756592,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 1962.703857,
        "volume": 11200
      },
      {
        "date": "2025-05-02",
        "close": 1989.882813,
        "volume": 20100
      },
      {
        "date": "2025-05-09",
        "close": 1999.589478,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 1860.783081,
        "volume": 46400
      },
      {
        "date": "2025-05-23",
        "close": 1851.076294,
        "volume": 6700
      },
      {
        "date": "2025-05-30",
        "close": 1845.252197,
        "volume": 7100
      },
      {
        "date": "2025-06-06",
        "close": 1833.604126,
        "volume": 9600
      },
      {
        "date": "2025-06-13",
        "close": 1837.486816,
        "volume": 13800
      },
      {
        "date": "2025-06-20",
        "close": 1826.809448,
        "volume": 6500
      },
      {
        "date": "2025-06-27",
        "close": 1810.307983,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 1821.956055,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 1853.988281,
        "volume": 4500
      },
      {
        "date": "2025-07-18",
        "close": 1859.812378,
        "volume": 9200
      },
      {
        "date": "2025-07-25",
        "close": 1868.548462,
        "volume": 3700
      },
      {
        "date": "2025-08-01",
        "close": 1856.900391,
        "volume": 1400
      },
      {
        "date": "2025-08-08",
        "close": 1882.137939,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 1845.252197,
        "volume": 11900
      },
      {
        "date": "2025-08-22",
        "close": 1822.926758,
        "volume": 18100
      },
      {
        "date": "2025-08-29",
        "close": 1878.255127,
        "volume": 17500
      },
      {
        "date": "2025-09-05",
        "close": 1864.665771,
        "volume": 9800
      },
      {
        "date": "2025-09-12",
        "close": 1859.812378,
        "volume": 6200
      },
      {
        "date": "2025-09-19",
        "close": 1863.695068,
        "volume": 13300
      },
      {
        "date": "2025-09-26",
        "close": 1877.284546,
        "volume": 8500
      },
      {
        "date": "2025-10-03",
        "close": 1858.841675,
        "volume": 14900
      },
      {
        "date": "2025-10-10",
        "close": 1844.281616,
        "volume": 9000
      },
      {
        "date": "2025-10-17",
        "close": 1831.662842,
        "volume": 5100
      },
      {
        "date": "2025-10-24",
        "close": 1844.281616,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 1827.780151,
        "volume": 3800
      },
      {
        "date": "2025-11-07",
        "close": 1830.692139,
        "volume": 9000
      },
      {
        "date": "2025-11-14",
        "close": 1857.870972,
        "volume": 11300
      },
      {
        "date": "2025-11-21",
        "close": 1850.105591,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 1862.724365,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 1875.34314,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 1873.401855,
        "volume": 7200
      },
      {
        "date": "2025-12-19",
        "close": 1874.372437,
        "volume": 8100
      },
      {
        "date": "2025-12-26",
        "close": 1868.548462,
        "volume": 4900
      },
      {
        "date": "2026-01-02",
        "close": 1871.460449,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 1895.727295,
        "volume": 9200
      },
      {
        "date": "2026-01-16",
        "close": 1889.90332,
        "volume": 7000
      },
      {
        "date": "2026-01-23",
        "close": 2016.090942,
        "volume": 43300
      },
      {
        "date": "2026-01-30",
        "close": 2005.413574,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 2009.296265,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 2073.36084,
        "volume": 13200
      },
      {
        "date": "2026-02-20",
        "close": 2050.064453,
        "volume": 7600
      },
      {
        "date": "2026-02-27",
        "close": 2074.331543,
        "volume": 8200
      },
      {
        "date": "2026-03-06",
        "close": 2006.384277,
        "volume": 25500
      },
      {
        "date": "2026-03-13",
        "close": 1980.176025,
        "volume": 8400
      },
      {
        "date": "2026-03-20",
        "close": 1979.205322,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 1986.0,
        "volume": 9500
      },
      {
        "date": "2026-04-03",
        "close": 2015.0,
        "volume": 15300
      },
      {
        "date": "2026-04-10",
        "close": 2018.0,
        "volume": 16900
      },
      {
        "date": "2026-04-17",
        "close": 2015.0,
        "volume": 8700
      },
      {
        "date": "2026-04-24",
        "close": 1983.0,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 2006.0,
        "volume": 4900
      },
      {
        "date": "2026-05-08",
        "close": 1990.0,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 1960.0,
        "volume": 9700
      },
      {
        "date": "2026-05-22",
        "close": 1946.0,
        "volume": 8200
      },
      {
        "date": "2026-05-29",
        "close": 1970.0,
        "volume": 3300
      },
      {
        "date": "2026-06-05",
        "close": 1944.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 1938.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1945.0,
        "volume": 86900
      },
      {
        "date": "2026-06-26",
        "close": 1945.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1984.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 1997.0,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 1961.0,
        "volume": 19500
      },
      {
        "date": "2026-07-24",
        "close": 1975.0,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 1993.0,
        "volume": 3800
      },
      {
        "date": "2026-08-07",
        "close": 1999.0,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 1988.474219,
      "fair_value": 1908.343216,
      "market_activity": 2.368699,
      "market_dynamics": -0.156499,
      "relative_strength": -14.462473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000575,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014745,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.014599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006724,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.003161
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0095
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.266361
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.016785
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008947
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010604
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.076917
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.019898
      }
    ]
  }
}