{
  "ticker": {
    "uuid": "252ccf44-f6ee-481c-be9b-a240dbc93a99",
    "symbol": "200761",
    "name": "Bengang Steel Plates Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.29,
    "boundary_margin": -0.310078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273886,
    "volatility_stability": 1.4419,
    "risk_context": 0.3651,
    "current_regime": {
      "move": -0.310078,
      "interruption": 0.1125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.84,
        "direction_boundary": 1.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271741
      },
      {
        "date": "2023-08-04",
        "close": 1.85,
        "direction_boundary": 1.9,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26773
      },
      {
        "date": "2023-08-11",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268246
      },
      {
        "date": "2023-08-18",
        "close": 1.78,
        "direction_boundary": 1.85,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271232
      },
      {
        "date": "2023-08-25",
        "close": 1.74,
        "direction_boundary": 1.89,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273489
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 1.87,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255382
      },
      {
        "date": "2023-09-08",
        "close": 1.68,
        "direction_boundary": 1.84,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255212
      },
      {
        "date": "2023-09-15",
        "close": 1.7,
        "direction_boundary": 1.83,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255675
      },
      {
        "date": "2023-09-22",
        "close": 1.71,
        "direction_boundary": 1.84,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190416
      },
      {
        "date": "2023-09-29",
        "close": 1.71,
        "direction_boundary": 1.83,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "direction_boundary": 1.78,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139431
      },
      {
        "date": "2023-11-03",
        "close": 1.51,
        "direction_boundary": 1.75,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 1.51,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2023-11-17",
        "close": 1.51,
        "direction_boundary": 1.48,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146617
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "direction_boundary": 1.54,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "direction_boundary": 1.51,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2023-12-08",
        "close": 1.45,
        "direction_boundary": 1.57,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "direction_boundary": 1.58,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2023-12-22",
        "close": 1.46,
        "direction_boundary": 1.58,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "direction_boundary": 1.58,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2024-01-05",
        "close": 1.47,
        "direction_boundary": 1.52,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "direction_boundary": 1.54,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "direction_boundary": 1.55,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137012
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "direction_boundary": 1.54,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "direction_boundary": 1.56,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "direction_boundary": 1.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "direction_boundary": 1.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "direction_boundary": 1.53,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "direction_boundary": 1.66,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220703
      },
      {
        "date": "2024-03-22",
        "close": 1.52,
        "direction_boundary": 1.65,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220703
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "direction_boundary": 1.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250202
      },
      {
        "date": "2024-04-05",
        "close": 1.77,
        "direction_boundary": 1.86,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26901
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "direction_boundary": 1.79,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275158
      },
      {
        "date": "2024-04-19",
        "close": 1.56,
        "direction_boundary": 1.84,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297369
      },
      {
        "date": "2024-04-26",
        "close": 1.53,
        "direction_boundary": 1.87,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29565
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "direction_boundary": 2.02,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297564
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "direction_boundary": 1.98,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287379
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "direction_boundary": 1.98,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287379
      },
      {
        "date": "2024-05-24",
        "close": 1.46,
        "direction_boundary": 1.89,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289607
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 1.86,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28834
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "direction_boundary": 1.77,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2024-06-14",
        "close": 1.39,
        "direction_boundary": 1.78,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "direction_boundary": 1.84,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293113
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "direction_boundary": 1.86,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293449
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "direction_boundary": 1.86,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300568
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "direction_boundary": 1.83,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302868
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "direction_boundary": 1.84,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 1.83,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302397
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "direction_boundary": 1.81,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298012
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "direction_boundary": 1.84,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277792
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "direction_boundary": 1.85,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276821
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "direction_boundary": 1.82,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279354
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 1.78,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278704
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "direction_boundary": 1.74,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29847
      },
      {
        "date": "2024-09-13",
        "close": 1.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288868
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "direction_boundary": 1.68,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289654
      },
      {
        "date": "2024-09-27",
        "close": 1.47,
        "direction_boundary": 1.7,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353427
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "direction_boundary": 1.71,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342998
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "direction_boundary": 1.71,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341694
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "direction_boundary": 1.66,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322775
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "direction_boundary": 1.61,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323829
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324995
      },
      {
        "date": "2024-11-08",
        "close": 1.55,
        "direction_boundary": 1.51,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2024-11-15",
        "close": 1.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340791
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "direction_boundary": 1.51,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343733
      },
      {
        "date": "2024-11-29",
        "close": 1.42,
        "direction_boundary": 1.48,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34524
      },
      {
        "date": "2024-12-06",
        "close": 1.43,
        "direction_boundary": 1.42,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336005
      },
      {
        "date": "2024-12-13",
        "close": 1.43,
        "direction_boundary": 1.45,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335903
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "direction_boundary": 1.44,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336918
      },
      {
        "date": "2024-12-27",
        "close": 1.43,
        "direction_boundary": 1.46,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337284
      },
      {
        "date": "2025-01-03",
        "close": 1.39,
        "direction_boundary": 1.47,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334486
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "direction_boundary": 1.47,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333352
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "direction_boundary": 1.45,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334464
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334019
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "direction_boundary": 1.48,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335149
      },
      {
        "date": "2025-02-07",
        "close": 1.32,
        "direction_boundary": 1.37,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337548
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337607
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "direction_boundary": 1.43,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337987
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340633
      },
      {
        "date": "2025-03-07",
        "close": 1.38,
        "direction_boundary": 1.4,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320236
      },
      {
        "date": "2025-03-14",
        "close": 1.39,
        "direction_boundary": 1.52,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308714
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "direction_boundary": 1.52,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30737
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 1.65,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205806
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 1.77,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "direction_boundary": 1.7,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2025-04-25",
        "close": 1.23,
        "direction_boundary": 1.53,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238843
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "direction_boundary": 1.49,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "direction_boundary": 1.51,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23199
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "direction_boundary": 1.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "direction_boundary": 1.46,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238514
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "direction_boundary": 1.46,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238149
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240859
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "direction_boundary": 1.39,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240862
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "direction_boundary": 1.36,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238312
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "direction_boundary": 1.39,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "direction_boundary": 1.35,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23535
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "direction_boundary": 1.34,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238456
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240942
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "direction_boundary": 1.39,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238117
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "direction_boundary": 1.39,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234715
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "direction_boundary": 1.37,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234026
      },
      {
        "date": "2025-08-22",
        "close": 1.34,
        "direction_boundary": 1.32,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23692
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "direction_boundary": 1.3,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232757
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 1.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232862
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "direction_boundary": 1.28,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233824
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "direction_boundary": 1.25,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233172
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 1.47,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "direction_boundary": 1.53,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 1.48,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180098
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 1.51,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180428
      },
      {
        "date": "2025-10-24",
        "close": 1.23,
        "direction_boundary": 1.55,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180428
      },
      {
        "date": "2025-10-31",
        "close": 1.24,
        "direction_boundary": 1.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180777
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "direction_boundary": 1.55,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180755
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "direction_boundary": 1.39,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "direction_boundary": 1.42,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 1.43,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2025-12-19",
        "close": 1.17,
        "direction_boundary": 1.39,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 1.39,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147149
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "direction_boundary": 1.36,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146426
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 1.39,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 1.4,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141582
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 1.36,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141953
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.32,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "direction_boundary": 1.3,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 1.35,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130978
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128657
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 1.38,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13179
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "direction_boundary": 1.39,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136689
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 1.37,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136689
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 1.38,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136864
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "direction_boundary": 1.38,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136903
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "direction_boundary": 1.24,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "direction_boundary": 1.27,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 1.23,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16436
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 1.23,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "direction_boundary": 1.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190028
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 1.27,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203425
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "direction_boundary": 1.37,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20173
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "direction_boundary": 1.34,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210947
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "direction_boundary": 1.3,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21147
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "direction_boundary": 1.29,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 1.29,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258097
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 1.3,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 1.34,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26613
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "direction_boundary": 1.32,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "direction_boundary": 1.27,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278741
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 1.3,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2026-08-07",
        "close": 0.89,
        "direction_boundary": 1.29,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273886
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.84,
        "volume": 2882550
      },
      {
        "date": "2023-08-04",
        "close": 1.85,
        "volume": 5570000
      },
      {
        "date": "2023-08-11",
        "close": 1.82,
        "volume": 1875700
      },
      {
        "date": "2023-08-18",
        "close": 1.78,
        "volume": 2356001
      },
      {
        "date": "2023-08-25",
        "close": 1.74,
        "volume": 2123600
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 4524569
      },
      {
        "date": "2023-09-08",
        "close": 1.68,
        "volume": 2035510
      },
      {
        "date": "2023-09-15",
        "close": 1.7,
        "volume": 3099991
      },
      {
        "date": "2023-09-22",
        "close": 1.71,
        "volume": 1642370
      },
      {
        "date": "2023-09-29",
        "close": 1.71,
        "volume": 590100
      },
      {
        "date": "2023-10-13",
        "close": 1.66,
        "volume": 2900300
      },
      {
        "date": "2023-10-20",
        "close": 1.61,
        "volume": 1367526
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "volume": 1887600
      },
      {
        "date": "2023-11-03",
        "close": 1.51,
        "volume": 2719411
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 2224000
      },
      {
        "date": "2023-11-17",
        "close": 1.51,
        "volume": 1627420
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "volume": 1876638
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "volume": 3399077
      },
      {
        "date": "2023-12-08",
        "close": 1.45,
        "volume": 1379177
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "volume": 628600
      },
      {
        "date": "2023-12-22",
        "close": 1.46,
        "volume": 1403000
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "volume": 1175392
      },
      {
        "date": "2024-01-05",
        "close": 1.47,
        "volume": 875863
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "volume": 907500
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "volume": 1658463
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "volume": 3351100
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "volume": 1587381
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 2161820
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "volume": 2795900
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "volume": 2201300
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "volume": 1854700
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "volume": 7678249
      },
      {
        "date": "2024-03-22",
        "close": 1.52,
        "volume": 20247561
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "volume": 5432656
      },
      {
        "date": "2024-04-05",
        "close": 1.77,
        "volume": 9958175
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "volume": 3942100
      },
      {
        "date": "2024-04-19",
        "close": 1.56,
        "volume": 5543174
      },
      {
        "date": "2024-04-26",
        "close": 1.53,
        "volume": 3080700
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "volume": 1203900
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "volume": 2329917
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "volume": 1475433
      },
      {
        "date": "2024-05-24",
        "close": 1.46,
        "volume": 2311035
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 1505435
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "volume": 3555933
      },
      {
        "date": "2024-06-14",
        "close": 1.39,
        "volume": 853900
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "volume": 1067100
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "volume": 2882065
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "volume": 1817000
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "volume": 1136200
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "volume": 1270800
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 1150020
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "volume": 1819471
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "volume": 888701
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "volume": 685100
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "volume": 1018100
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 1363600
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "volume": 4664897
      },
      {
        "date": "2024-09-13",
        "close": 1.28,
        "volume": 3282796
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "volume": 1055500
      },
      {
        "date": "2024-09-27",
        "close": 1.47,
        "volume": 9615290
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "volume": 3290300
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "volume": 6760455
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "volume": 5065657
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "volume": 4656940
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "volume": 11162442
      },
      {
        "date": "2024-11-08",
        "close": 1.55,
        "volume": 4654142
      },
      {
        "date": "2024-11-15",
        "close": 1.45,
        "volume": 3467521
      },
      {
        "date": "2024-11-22",
        "close": 1.39,
        "volume": 2622179
      },
      {
        "date": "2024-11-29",
        "close": 1.42,
        "volume": 2152200
      },
      {
        "date": "2024-12-06",
        "close": 1.43,
        "volume": 2259662
      },
      {
        "date": "2024-12-13",
        "close": 1.43,
        "volume": 1691479
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "volume": 2456937
      },
      {
        "date": "2024-12-27",
        "close": 1.43,
        "volume": 2428500
      },
      {
        "date": "2025-01-03",
        "close": 1.39,
        "volume": 967000
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "volume": 1369100
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "volume": 1228801
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 5837300
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "volume": 1534200
      },
      {
        "date": "2025-02-07",
        "close": 1.32,
        "volume": 4579188
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "volume": 2761600
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "volume": 7178440
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "volume": 6128196
      },
      {
        "date": "2025-03-07",
        "close": 1.38,
        "volume": 2846135
      },
      {
        "date": "2025-03-14",
        "close": 1.39,
        "volume": 1309300
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "volume": 2570200
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 1445000
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 797900
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "volume": 4173700
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "volume": 1118500
      },
      {
        "date": "2025-04-25",
        "close": 1.23,
        "volume": 1784000
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "volume": 1063400
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "volume": 1537900
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "volume": 589540
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "volume": 4930550
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "volume": 1332755
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "volume": 1185100
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "volume": 1727300
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "volume": 906000
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 1146600
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "volume": 6812000
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "volume": 7164600
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "volume": 7274706
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "volume": 5372700
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "volume": 4083406
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "volume": 6045685
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "volume": 4433842
      },
      {
        "date": "2025-08-22",
        "close": 1.34,
        "volume": 6748260
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "volume": 6953600
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 5016029
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "volume": 4314700
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "volume": 2327501
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 1980200
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "volume": 1170000
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 1239101
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 2271600
      },
      {
        "date": "2025-10-24",
        "close": 1.23,
        "volume": 4942702
      },
      {
        "date": "2025-10-31",
        "close": 1.24,
        "volume": 3558590
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "volume": 1729700
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "volume": 1451000
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "volume": 2029100
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "volume": 1817501
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 1249400
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 1280099
      },
      {
        "date": "2025-12-19",
        "close": 1.17,
        "volume": 2461300
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "volume": 3472700
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 1015200
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "volume": 2063200
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 2681800
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 4514750
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 6194173
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 4068418
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "volume": 2425251
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 3555288
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "volume": 2399900
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 3114100
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "volume": 3235059
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 2071200
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 1462542
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "volume": 1152200
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "volume": 4280400
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "volume": 3069061
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 2862343
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 4626801
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "volume": 3180835
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 6104351
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "volume": 2820000
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "volume": 987900
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "volume": 880800
      },
      {
        "date": "2026-06-19",
        "close": 0.9,
        "volume": 1830100
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 683650
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 386000
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 1939174
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "volume": 1919037
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "volume": 1894764
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 1816900
      },
      {
        "date": "2026-08-07",
        "close": 0.89,
        "volume": 1294400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.060333,
      "fair_value": 1.34359,
      "market_activity": -46.81771,
      "market_dynamics": -0.497931,
      "relative_strength": -25.438861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": 0.01105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.027027
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.152542
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.055944
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.072464
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.022388
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.310078
      }
    ]
  }
}