{
  "ticker": {
    "uuid": "252ed3ae-aa21-45dd-9ea1-e1938f36f2b6",
    "symbol": "301489",
    "name": "GuangDong Suqun New Material Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.79734,
    "boundary_margin": 0.317526,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.809825,
    "volatility_stability": 1.1109,
    "risk_context": 0.1235,
    "current_regime": {
      "move": 1.61538,
      "interruption": -0.53691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 32.103374,
        "direction_boundary": 48.591785,
        "core_momentum": -0.339325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62577
      },
      {
        "date": "2024-11-08",
        "close": 33.845695,
        "direction_boundary": 33.723774,
        "core_momentum": 0.003615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624264
      },
      {
        "date": "2024-11-15",
        "close": 34.24699,
        "direction_boundary": 44.381374,
        "core_momentum": -0.228348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624423
      },
      {
        "date": "2024-11-22",
        "close": 33.363132,
        "direction_boundary": 42.82777,
        "core_momentum": -0.220993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563714
      },
      {
        "date": "2024-11-29",
        "close": 32.504673,
        "direction_boundary": 37.731762,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549053
      },
      {
        "date": "2024-12-06",
        "close": 33.322491,
        "direction_boundary": 36.947369,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506413
      },
      {
        "date": "2024-12-13",
        "close": 33.876171,
        "direction_boundary": 38.470604,
        "core_momentum": -0.119427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505421
      },
      {
        "date": "2024-12-20",
        "close": 34.419693,
        "direction_boundary": 39.836964,
        "core_momentum": -0.135986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504967
      },
      {
        "date": "2024-12-27",
        "close": 35.135929,
        "direction_boundary": 37.731762,
        "core_momentum": -0.068797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498036
      },
      {
        "date": "2025-01-03",
        "close": 32.001785,
        "direction_boundary": 38.258057,
        "core_momentum": -0.163528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503338
      },
      {
        "date": "2025-01-10",
        "close": 31.961145,
        "direction_boundary": 36.421066,
        "core_momentum": -0.122454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501734
      },
      {
        "date": "2025-01-17",
        "close": 31.763041,
        "direction_boundary": 33.870529,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2025-01-24",
        "close": 32.179569,
        "direction_boundary": 31.203598,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495365
      },
      {
        "date": "2025-01-31",
        "close": 30.833464,
        "direction_boundary": 28.911152,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498546
      },
      {
        "date": "2025-02-07",
        "close": 33.876171,
        "direction_boundary": 22.65626,
        "core_momentum": 0.495223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507088
      },
      {
        "date": "2025-02-14",
        "close": 33.35297,
        "direction_boundary": 19.842575,
        "core_momentum": 0.680879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505161
      },
      {
        "date": "2025-02-21",
        "close": 32.865326,
        "direction_boundary": 24.675436,
        "core_momentum": 0.331905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485212
      },
      {
        "date": "2025-02-28",
        "close": 31.610651,
        "direction_boundary": 35.464615,
        "core_momentum": -0.108671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478856
      },
      {
        "date": "2025-03-07",
        "close": 32.301483,
        "direction_boundary": 39.867332,
        "core_momentum": -0.189776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440164
      },
      {
        "date": "2025-03-14",
        "close": 31.976385,
        "direction_boundary": 37.595123,
        "core_momentum": -0.149454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428133
      },
      {
        "date": "2025-03-21",
        "close": 31.956066,
        "direction_boundary": 44.83683,
        "core_momentum": -0.287281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426982
      },
      {
        "date": "2025-03-28",
        "close": 32.763729,
        "direction_boundary": 44.027138,
        "core_momentum": -0.255829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407879
      },
      {
        "date": "2025-04-04",
        "close": 33.718708,
        "direction_boundary": 46.405613,
        "core_momentum": -0.273392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360122
      },
      {
        "date": "2025-04-11",
        "close": 28.034578,
        "direction_boundary": 38.561695,
        "core_momentum": -0.272994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420684
      },
      {
        "date": "2025-04-18",
        "close": 29.152103,
        "direction_boundary": 33.126625,
        "core_momentum": -0.11998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391391
      },
      {
        "date": "2025-04-25",
        "close": 30.904579,
        "direction_boundary": 34.467682,
        "core_momentum": -0.103375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38933
      },
      {
        "date": "2025-05-02",
        "close": 30.772511,
        "direction_boundary": 34.508163,
        "core_momentum": -0.108254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369986
      },
      {
        "date": "2025-05-09",
        "close": 32.098297,
        "direction_boundary": 32.428261,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367129
      },
      {
        "date": "2025-05-16",
        "close": 37.335415,
        "direction_boundary": 32.488987,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424069
      },
      {
        "date": "2025-05-23",
        "close": 38.34626,
        "direction_boundary": 39.260052,
        "core_momentum": -0.023275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423057
      },
      {
        "date": "2025-05-30",
        "close": 37.24398,
        "direction_boundary": 42.686077,
        "core_momentum": -0.127491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423539
      },
      {
        "date": "2025-06-06",
        "close": 39.19125,
        "direction_boundary": 36.365398,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427488
      },
      {
        "date": "2025-06-13",
        "close": 41.574688,
        "direction_boundary": 37.342094,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433557
      },
      {
        "date": "2025-06-20",
        "close": 41.382019,
        "direction_boundary": 38.136604,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433732
      },
      {
        "date": "2025-06-27",
        "close": 41.260704,
        "direction_boundary": 35.717648,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433494
      },
      {
        "date": "2025-07-04",
        "close": 40.568508,
        "direction_boundary": 33.045654,
        "core_momentum": 0.22765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410717
      },
      {
        "date": "2025-07-11",
        "close": 43.280209,
        "direction_boundary": 33.93713,
        "core_momentum": 0.275306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417511
      },
      {
        "date": "2025-07-18",
        "close": 50.309231,
        "direction_boundary": 32.21513,
        "core_momentum": 0.561665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458624
      },
      {
        "date": "2025-07-25",
        "close": 51.607994,
        "direction_boundary": 31.326189,
        "core_momentum": 0.647439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458697
      },
      {
        "date": "2025-08-01",
        "close": 77.79734,
        "direction_boundary": 30.813145,
        "core_momentum": 1.52481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703513
      },
      {
        "date": "2025-08-08",
        "close": 96.836349,
        "direction_boundary": 29.009871,
        "core_momentum": 2.338048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744376
      },
      {
        "date": "2025-08-15",
        "close": 117.274025,
        "direction_boundary": 30.259464,
        "core_momentum": 2.875615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76824
      },
      {
        "date": "2025-08-22",
        "close": 137.783066,
        "direction_boundary": 33.515522,
        "core_momentum": 3.111023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778013
      },
      {
        "date": "2025-08-29",
        "close": 148.430069,
        "direction_boundary": 35.70993,
        "core_momentum": 3.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766401
      },
      {
        "date": "2025-09-05",
        "close": 138.439575,
        "direction_boundary": 31.138245,
        "core_momentum": 3.445966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785639
      },
      {
        "date": "2025-09-12",
        "close": 156.329697,
        "direction_boundary": 29.009871,
        "core_momentum": 4.388845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784701
      },
      {
        "date": "2025-09-19",
        "close": 171.122742,
        "direction_boundary": 29.766739,
        "core_momentum": 4.74879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780537
      },
      {
        "date": "2025-09-26",
        "close": 181.969543,
        "direction_boundary": 32.692616,
        "core_momentum": 4.566075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778473
      },
      {
        "date": "2025-10-03",
        "close": 171.265457,
        "direction_boundary": 37.487804,
        "core_momentum": 3.568565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796665
      },
      {
        "date": "2025-10-10",
        "close": 176.167938,
        "direction_boundary": 34.018406,
        "core_momentum": 4.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715126
      },
      {
        "date": "2025-10-17",
        "close": 137.583252,
        "direction_boundary": 37.985611,
        "core_momentum": 2.621983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839776
      },
      {
        "date": "2025-10-24",
        "close": 165.55661,
        "direction_boundary": 35.090206,
        "core_momentum": 3.718029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857577
      },
      {
        "date": "2025-10-31",
        "close": 130.968124,
        "direction_boundary": 32.103374,
        "core_momentum": 3.079575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948993
      },
      {
        "date": "2025-11-07",
        "close": 131.874405,
        "direction_boundary": 33.845695,
        "core_momentum": 2.896342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951257
      },
      {
        "date": "2025-11-14",
        "close": 125.787346,
        "direction_boundary": 34.24699,
        "core_momentum": 2.672946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95067
      },
      {
        "date": "2025-11-21",
        "close": 114.612274,
        "direction_boundary": 33.363132,
        "core_momentum": 2.435297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970017
      },
      {
        "date": "2025-11-28",
        "close": 129.191254,
        "direction_boundary": 32.504673,
        "core_momentum": 2.974544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970112
      },
      {
        "date": "2025-12-05",
        "close": 121.412941,
        "direction_boundary": 33.322491,
        "core_momentum": 2.643573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981981
      },
      {
        "date": "2025-12-12",
        "close": 133.872498,
        "direction_boundary": 33.876171,
        "core_momentum": 2.951819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984664
      },
      {
        "date": "2025-12-19",
        "close": 133.936722,
        "direction_boundary": 34.419693,
        "core_momentum": 2.891282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984173
      },
      {
        "date": "2025-12-26",
        "close": 152.411987,
        "direction_boundary": 35.135929,
        "core_momentum": 3.337782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988307
      },
      {
        "date": "2026-01-02",
        "close": 142.007614,
        "direction_boundary": 32.001785,
        "core_momentum": 3.43749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998383
      },
      {
        "date": "2026-01-09",
        "close": 128.170792,
        "direction_boundary": 31.961145,
        "core_momentum": 3.010207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019557
      },
      {
        "date": "2026-01-16",
        "close": 127.842529,
        "direction_boundary": 31.763041,
        "core_momentum": 3.024883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008947
      },
      {
        "date": "2026-01-23",
        "close": 123.510941,
        "direction_boundary": 32.179569,
        "core_momentum": 2.838179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013597
      },
      {
        "date": "2026-01-30",
        "close": 115.768318,
        "direction_boundary": 30.833464,
        "core_momentum": 2.754632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863295
      },
      {
        "date": "2026-02-06",
        "close": 109.060417,
        "direction_boundary": 33.876171,
        "core_momentum": 2.219384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817082
      },
      {
        "date": "2026-02-13",
        "close": 126.45813,
        "direction_boundary": 33.35297,
        "core_momentum": 2.79151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799218
      },
      {
        "date": "2026-02-27",
        "close": 134.871552,
        "direction_boundary": 32.865326,
        "core_momentum": 3.103764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771686
      },
      {
        "date": "2026-03-06",
        "close": 139.117508,
        "direction_boundary": 31.610651,
        "core_momentum": 3.400969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76554
      },
      {
        "date": "2026-03-13",
        "close": 127.278786,
        "direction_boundary": 32.301483,
        "core_momentum": 2.940339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769377
      },
      {
        "date": "2026-03-20",
        "close": 125.758804,
        "direction_boundary": 31.976385,
        "core_momentum": 2.932865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748058
      },
      {
        "date": "2026-03-27",
        "close": 125.523315,
        "direction_boundary": 31.956066,
        "core_momentum": 2.927996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734509
      },
      {
        "date": "2026-04-03",
        "close": 117.423882,
        "direction_boundary": 32.763729,
        "core_momentum": 2.58396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730393
      },
      {
        "date": "2026-04-10",
        "close": 133.19458,
        "direction_boundary": 33.718708,
        "core_momentum": 2.950169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753515
      },
      {
        "date": "2026-04-17",
        "close": 156.422455,
        "direction_boundary": 28.034578,
        "core_momentum": 4.579626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788446
      },
      {
        "date": "2026-04-24",
        "close": 152.633194,
        "direction_boundary": 29.152103,
        "core_momentum": 4.235752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707731
      },
      {
        "date": "2026-05-01",
        "close": 163.815414,
        "direction_boundary": 30.904579,
        "core_momentum": 4.300684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665725
      },
      {
        "date": "2026-05-08",
        "close": 169.16745,
        "direction_boundary": 30.772511,
        "core_momentum": 4.497356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574785
      },
      {
        "date": "2026-05-15",
        "close": 167.511902,
        "direction_boundary": 32.098297,
        "core_momentum": 4.218716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575424
      },
      {
        "date": "2026-05-22",
        "close": 192.316849,
        "direction_boundary": 37.335415,
        "core_momentum": 4.151057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596088
      },
      {
        "date": "2026-05-29",
        "close": 157.5,
        "direction_boundary": 38.34626,
        "core_momentum": 3.107311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651058
      },
      {
        "date": "2026-06-05",
        "close": 152.210007,
        "direction_boundary": 37.24398,
        "core_momentum": 3.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635012
      },
      {
        "date": "2026-06-12",
        "close": 144.190002,
        "direction_boundary": 39.19125,
        "core_momentum": 2.679138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63339
      },
      {
        "date": "2026-06-19",
        "close": 171.509995,
        "direction_boundary": 41.574688,
        "core_momentum": 3.125347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663219
      },
      {
        "date": "2026-06-26",
        "close": 170.320007,
        "direction_boundary": 41.382019,
        "core_momentum": 3.115797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663502
      },
      {
        "date": "2026-07-03",
        "close": 166.240005,
        "direction_boundary": 41.260704,
        "core_momentum": 3.029015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641777
      },
      {
        "date": "2026-07-10",
        "close": 154.0,
        "direction_boundary": 40.568508,
        "core_momentum": 2.796048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643157
      },
      {
        "date": "2026-07-17",
        "close": 116.620003,
        "direction_boundary": 43.280209,
        "core_momentum": 1.694534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739632
      },
      {
        "date": "2026-07-24",
        "close": 106.510002,
        "direction_boundary": 50.309231,
        "core_momentum": 1.117107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749407
      },
      {
        "date": "2026-07-31",
        "close": 89.059998,
        "direction_boundary": 51.607994,
        "core_momentum": 0.725702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785877
      },
      {
        "date": "2026-08-07",
        "close": 102.5,
        "direction_boundary": 77.79734,
        "core_momentum": 0.317526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809825
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 48.591785,
        "volume": 79458835
      },
      {
        "date": "2023-11-03",
        "close": 33.723774,
        "volume": 61880177
      },
      {
        "date": "2023-11-10",
        "close": 44.381374,
        "volume": 63787500
      },
      {
        "date": "2023-11-17",
        "close": 42.82777,
        "volume": 41703916
      },
      {
        "date": "2023-11-24",
        "close": 37.731762,
        "volume": 29022299
      },
      {
        "date": "2023-12-01",
        "close": 36.947369,
        "volume": 17782491
      },
      {
        "date": "2023-12-08",
        "close": 38.470604,
        "volume": 28381131
      },
      {
        "date": "2023-12-15",
        "close": 39.836964,
        "volume": 20731304
      },
      {
        "date": "2023-12-22",
        "close": 37.731762,
        "volume": 20310821
      },
      {
        "date": "2023-12-29",
        "close": 38.258057,
        "volume": 15920068
      },
      {
        "date": "2024-01-05",
        "close": 36.421066,
        "volume": 10180372
      },
      {
        "date": "2024-01-12",
        "close": 33.870529,
        "volume": 10230956
      },
      {
        "date": "2024-01-19",
        "close": 31.203598,
        "volume": 5950529
      },
      {
        "date": "2024-01-26",
        "close": 28.911152,
        "volume": 9669847
      },
      {
        "date": "2024-02-02",
        "close": 22.65626,
        "volume": 11544249
      },
      {
        "date": "2024-02-09",
        "close": 19.842575,
        "volume": 16558796
      },
      {
        "date": "2024-02-23",
        "close": 24.675436,
        "volume": 27794632
      },
      {
        "date": "2024-03-01",
        "close": 35.464615,
        "volume": 35024740
      },
      {
        "date": "2024-03-08",
        "close": 39.867332,
        "volume": 75894272
      },
      {
        "date": "2024-03-15",
        "close": 37.595123,
        "volume": 40974558
      },
      {
        "date": "2024-03-22",
        "close": 44.83683,
        "volume": 59933267
      },
      {
        "date": "2024-03-29",
        "close": 44.027138,
        "volume": 29528304
      },
      {
        "date": "2024-04-05",
        "close": 46.405613,
        "volume": 27830970
      },
      {
        "date": "2024-04-12",
        "close": 38.561695,
        "volume": 29204588
      },
      {
        "date": "2024-04-19",
        "close": 33.126625,
        "volume": 26342009
      },
      {
        "date": "2024-04-26",
        "close": 34.467682,
        "volume": 21443052
      },
      {
        "date": "2024-05-03",
        "close": 34.508163,
        "volume": 9664120
      },
      {
        "date": "2024-05-10",
        "close": 32.428261,
        "volume": 27992379
      },
      {
        "date": "2024-05-17",
        "close": 32.488987,
        "volume": 19381051
      },
      {
        "date": "2024-05-24",
        "close": 39.260052,
        "volume": 57598829
      },
      {
        "date": "2024-05-31",
        "close": 42.686077,
        "volume": 49314935
      },
      {
        "date": "2024-06-07",
        "close": 36.365398,
        "volume": 37197767
      },
      {
        "date": "2024-06-14",
        "close": 37.342094,
        "volume": 27710103
      },
      {
        "date": "2024-06-21",
        "close": 38.136604,
        "volume": 36688118
      },
      {
        "date": "2024-06-28",
        "close": 35.717648,
        "volume": 21411132
      },
      {
        "date": "2024-07-05",
        "close": 33.045654,
        "volume": 13751973
      },
      {
        "date": "2024-07-12",
        "close": 33.93713,
        "volume": 14861235
      },
      {
        "date": "2024-07-19",
        "close": 32.21513,
        "volume": 13415420
      },
      {
        "date": "2024-07-26",
        "close": 31.326189,
        "volume": 7924942
      },
      {
        "date": "2024-08-02",
        "close": 30.813145,
        "volume": 10210519
      },
      {
        "date": "2024-08-09",
        "close": 29.009871,
        "volume": 7940021
      },
      {
        "date": "2024-08-16",
        "close": 30.259464,
        "volume": 11257289
      },
      {
        "date": "2024-08-23",
        "close": 33.515522,
        "volume": 28000767
      },
      {
        "date": "2024-08-30",
        "close": 35.70993,
        "volume": 40823293
      },
      {
        "date": "2024-09-06",
        "close": 31.138245,
        "volume": 23131570
      },
      {
        "date": "2024-09-13",
        "close": 29.009871,
        "volume": 10057851
      },
      {
        "date": "2024-09-20",
        "close": 29.766739,
        "volume": 6759440
      },
      {
        "date": "2024-09-27",
        "close": 32.692616,
        "volume": 19182656
      },
      {
        "date": "2024-10-04",
        "close": 37.487804,
        "volume": 8066017
      },
      {
        "date": "2024-10-11",
        "close": 34.018406,
        "volume": 23447474
      },
      {
        "date": "2024-10-18",
        "close": 37.985611,
        "volume": 30865699
      },
      {
        "date": "2024-10-25",
        "close": 35.090206,
        "volume": 33142274
      },
      {
        "date": "2024-11-01",
        "close": 32.103374,
        "volume": 52267861
      },
      {
        "date": "2024-11-08",
        "close": 33.845695,
        "volume": 23758147
      },
      {
        "date": "2024-11-15",
        "close": 34.24699,
        "volume": 30109041
      },
      {
        "date": "2024-11-22",
        "close": 33.363132,
        "volume": 34809847
      },
      {
        "date": "2024-11-29",
        "close": 32.504673,
        "volume": 20999416
      },
      {
        "date": "2024-12-06",
        "close": 33.322491,
        "volume": 16289002
      },
      {
        "date": "2024-12-13",
        "close": 33.876171,
        "volume": 28104315
      },
      {
        "date": "2024-12-20",
        "close": 34.419693,
        "volume": 20759345
      },
      {
        "date": "2024-12-27",
        "close": 35.135929,
        "volume": 23517925
      },
      {
        "date": "2025-01-03",
        "close": 32.001785,
        "volume": 29082216
      },
      {
        "date": "2025-01-10",
        "close": 31.961145,
        "volume": 23705319
      },
      {
        "date": "2025-01-17",
        "close": 31.763041,
        "volume": 20584660
      },
      {
        "date": "2025-01-24",
        "close": 32.179569,
        "volume": 18368460
      },
      {
        "date": "2025-01-31",
        "close": 30.833464,
        "volume": 3869432
      },
      {
        "date": "2025-02-07",
        "close": 33.876171,
        "volume": 17859084
      },
      {
        "date": "2025-02-14",
        "close": 33.35297,
        "volume": 35089187
      },
      {
        "date": "2025-02-21",
        "close": 32.865326,
        "volume": 23777984
      },
      {
        "date": "2025-02-28",
        "close": 31.610651,
        "volume": 24773149
      },
      {
        "date": "2025-03-07",
        "close": 32.301483,
        "volume": 21198755
      },
      {
        "date": "2025-03-14",
        "close": 31.976385,
        "volume": 14546644
      },
      {
        "date": "2025-03-21",
        "close": 31.956066,
        "volume": 19330468
      },
      {
        "date": "2025-03-28",
        "close": 32.763729,
        "volume": 21603464
      },
      {
        "date": "2025-04-04",
        "close": 33.718708,
        "volume": 27090038
      },
      {
        "date": "2025-04-11",
        "close": 28.034578,
        "volume": 30583876
      },
      {
        "date": "2025-04-18",
        "close": 29.152103,
        "volume": 17786593
      },
      {
        "date": "2025-04-25",
        "close": 30.904579,
        "volume": 12730441
      },
      {
        "date": "2025-05-02",
        "close": 30.772511,
        "volume": 8372185
      },
      {
        "date": "2025-05-09",
        "close": 32.098297,
        "volume": 12376687
      },
      {
        "date": "2025-05-16",
        "close": 37.335415,
        "volume": 61801735
      },
      {
        "date": "2025-05-23",
        "close": 38.34626,
        "volume": 64105740
      },
      {
        "date": "2025-05-30",
        "close": 37.24398,
        "volume": 29604912
      },
      {
        "date": "2025-06-06",
        "close": 39.19125,
        "volume": 20547892
      },
      {
        "date": "2025-06-13",
        "close": 41.574688,
        "volume": 28360524
      },
      {
        "date": "2025-06-20",
        "close": 41.382019,
        "volume": 23958376
      },
      {
        "date": "2025-06-27",
        "close": 41.260704,
        "volume": 34660686
      },
      {
        "date": "2025-07-04",
        "close": 40.568508,
        "volume": 31670593
      },
      {
        "date": "2025-07-11",
        "close": 43.280209,
        "volume": 39900335
      },
      {
        "date": "2025-07-18",
        "close": 50.309231,
        "volume": 40454839
      },
      {
        "date": "2025-07-25",
        "close": 51.607994,
        "volume": 32899555
      },
      {
        "date": "2025-08-01",
        "close": 77.79734,
        "volume": 54684465
      },
      {
        "date": "2025-08-08",
        "close": 96.836349,
        "volume": 72844474
      },
      {
        "date": "2025-08-15",
        "close": 117.274025,
        "volume": 54991972
      },
      {
        "date": "2025-08-22",
        "close": 137.783066,
        "volume": 58652209
      },
      {
        "date": "2025-08-29",
        "close": 148.430069,
        "volume": 43236305
      },
      {
        "date": "2025-09-05",
        "close": 138.439575,
        "volume": 30745919
      },
      {
        "date": "2025-09-12",
        "close": 156.329697,
        "volume": 38667490
      },
      {
        "date": "2025-09-19",
        "close": 171.122742,
        "volume": 23355499
      },
      {
        "date": "2025-09-26",
        "close": 181.969543,
        "volume": 28804864
      },
      {
        "date": "2025-10-03",
        "close": 171.265457,
        "volume": 11238155
      },
      {
        "date": "2025-10-10",
        "close": 176.167938,
        "volume": 13159989
      },
      {
        "date": "2025-10-17",
        "close": 137.583252,
        "volume": 46015382
      },
      {
        "date": "2025-10-24",
        "close": 165.55661,
        "volume": 47679835
      },
      {
        "date": "2025-10-31",
        "close": 130.968124,
        "volume": 63146022
      },
      {
        "date": "2025-11-07",
        "close": 131.874405,
        "volume": 31882262
      },
      {
        "date": "2025-11-14",
        "close": 125.787346,
        "volume": 34532996
      },
      {
        "date": "2025-11-21",
        "close": 114.612274,
        "volume": 38915389
      },
      {
        "date": "2025-11-28",
        "close": 129.191254,
        "volume": 34736416
      },
      {
        "date": "2025-12-05",
        "close": 121.412941,
        "volume": 20481183
      },
      {
        "date": "2025-12-12",
        "close": 133.872498,
        "volume": 42399138
      },
      {
        "date": "2025-12-19",
        "close": 133.936722,
        "volume": 42502842
      },
      {
        "date": "2025-12-26",
        "close": 152.411987,
        "volume": 46396121
      },
      {
        "date": "2026-01-02",
        "close": 142.007614,
        "volume": 18583009
      },
      {
        "date": "2026-01-09",
        "close": 128.170792,
        "volume": 29399409
      },
      {
        "date": "2026-01-16",
        "close": 127.842529,
        "volume": 28118430
      },
      {
        "date": "2026-01-23",
        "close": 123.510941,
        "volume": 19571516
      },
      {
        "date": "2026-01-30",
        "close": 115.768318,
        "volume": 23782693
      },
      {
        "date": "2026-02-06",
        "close": 109.060417,
        "volume": 18177523
      },
      {
        "date": "2026-02-13",
        "close": 126.45813,
        "volume": 38444419
      },
      {
        "date": "2026-02-27",
        "close": 134.871552,
        "volume": 33891315
      },
      {
        "date": "2026-03-06",
        "close": 139.117508,
        "volume": 40441202
      },
      {
        "date": "2026-03-13",
        "close": 127.278786,
        "volume": 25023774
      },
      {
        "date": "2026-03-20",
        "close": 125.758804,
        "volume": 24141937
      },
      {
        "date": "2026-03-27",
        "close": 125.523315,
        "volume": 18909400
      },
      {
        "date": "2026-04-03",
        "close": 117.423882,
        "volume": 21167705
      },
      {
        "date": "2026-04-10",
        "close": 133.19458,
        "volume": 20274340
      },
      {
        "date": "2026-04-17",
        "close": 156.422455,
        "volume": 35502705
      },
      {
        "date": "2026-04-24",
        "close": 152.633194,
        "volume": 29598595
      },
      {
        "date": "2026-05-01",
        "close": 163.815414,
        "volume": 20711423
      },
      {
        "date": "2026-05-08",
        "close": 169.16745,
        "volume": 15583900
      },
      {
        "date": "2026-05-15",
        "close": 167.511902,
        "volume": 28202793
      },
      {
        "date": "2026-05-22",
        "close": 192.316849,
        "volume": 34908511
      },
      {
        "date": "2026-05-29",
        "close": 157.5,
        "volume": 33459046
      },
      {
        "date": "2026-06-05",
        "close": 152.210007,
        "volume": 7923114
      },
      {
        "date": "2026-06-12",
        "close": 144.190002,
        "volume": 6510353
      },
      {
        "date": "2026-06-19",
        "close": 171.509995,
        "volume": 36408129
      },
      {
        "date": "2026-06-26",
        "close": 170.320007,
        "volume": 9082744
      },
      {
        "date": "2026-07-03",
        "close": 166.240005,
        "volume": 7496072
      },
      {
        "date": "2026-07-10",
        "close": 154.0,
        "volume": 36319278
      },
      {
        "date": "2026-07-17",
        "close": 116.620003,
        "volume": 31294394
      },
      {
        "date": "2026-07-24",
        "close": 106.510002,
        "volume": 37924093
      },
      {
        "date": "2026-07-31",
        "close": 89.059998,
        "volume": 30049987
      },
      {
        "date": "2026-08-07",
        "close": 102.5,
        "volume": 29105063
      }
    ],
    "sharemaestro_context": {
      "trend": 138.883561,
      "fair_value": 73.365055,
      "market_activity": -15.498114,
      "market_dynamics": -0.987048,
      "relative_strength": -28.897587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.027666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063476,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.16677,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 3.192354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.905947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.103764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.152771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.07253
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.02131
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.015427
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.028745
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.61538
      }
    ]
  }
}