{
  "ticker": {
    "uuid": "252ef27d-fa9c-4a26-8602-e31aab459025",
    "symbol": "MPL",
    "name": "Medibank Private Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.843868,
    "boundary_margin": 0.090038,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137946,
    "volatility_stability": 0.7727,
    "risk_context": 0.7249,
    "current_regime": {
      "move": 0.168142,
      "interruption": -0.027542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.504,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.063373,
        "direction_boundary": 3.097743,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17048
      },
      {
        "date": "2023-08-25",
        "close": 3.151654,
        "direction_boundary": 3.140177,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145752
      },
      {
        "date": "2023-09-01",
        "close": 3.204623,
        "direction_boundary": 3.097743,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2023-09-08",
        "close": 3.098685,
        "direction_boundary": 3.066045,
        "core_momentum": 0.010646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1555
      },
      {
        "date": "2023-09-15",
        "close": 3.172022,
        "direction_boundary": 3.074706,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2023-09-22",
        "close": 3.135873,
        "direction_boundary": 3.005417,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153049
      },
      {
        "date": "2023-09-29",
        "close": 3.108762,
        "direction_boundary": 3.005417,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139581
      },
      {
        "date": "2023-10-06",
        "close": 3.162985,
        "direction_boundary": 3.048723,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2023-10-13",
        "close": 3.172022,
        "direction_boundary": 3.048723,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2023-10-20",
        "close": 3.190096,
        "direction_boundary": 3.035731,
        "core_momentum": 0.050849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2023-10-27",
        "close": 3.063576,
        "direction_boundary": 2.416459,
        "core_momentum": 0.267796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13939
      },
      {
        "date": "2023-11-03",
        "close": 3.126836,
        "direction_boundary": 2.442442,
        "core_momentum": 0.280209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14228
      },
      {
        "date": "2023-11-10",
        "close": 3.153947,
        "direction_boundary": 2.459765,
        "core_momentum": 0.282215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2023-11-17",
        "close": 3.20817,
        "direction_boundary": 2.451103,
        "core_momentum": 0.308868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2023-11-24",
        "close": 3.181059,
        "direction_boundary": 2.477087,
        "core_momentum": 0.284193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2023-12-01",
        "close": 3.190096,
        "direction_boundary": 2.537715,
        "core_momentum": 0.257074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141955
      },
      {
        "date": "2023-12-08",
        "close": 3.162985,
        "direction_boundary": 2.615665,
        "core_momentum": 0.209247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2023-12-15",
        "close": 3.235281,
        "direction_boundary": 2.546376,
        "core_momentum": 0.270543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2023-12-22",
        "close": 3.199133,
        "direction_boundary": 2.555037,
        "core_momentum": 0.252089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145703
      },
      {
        "date": "2023-12-29",
        "close": 3.217207,
        "direction_boundary": 2.555037,
        "core_momentum": 0.259163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2024-01-05",
        "close": 3.316616,
        "direction_boundary": 2.529054,
        "core_momentum": 0.311406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2024-01-12",
        "close": 3.425061,
        "direction_boundary": 2.520393,
        "core_momentum": 0.358939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138029
      },
      {
        "date": "2024-01-19",
        "close": 3.479283,
        "direction_boundary": 2.511732,
        "core_momentum": 0.385213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2024-01-26",
        "close": 3.379875,
        "direction_boundary": 2.520393,
        "core_momentum": 0.341011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2024-02-02",
        "close": 3.479283,
        "direction_boundary": 2.546376,
        "core_momentum": 0.366367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2024-02-09",
        "close": 3.461209,
        "direction_boundary": 2.693616,
        "core_momentum": 0.284967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2024-02-16",
        "close": 3.388912,
        "direction_boundary": 2.702277,
        "core_momentum": 0.254095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2024-02-23",
        "close": 3.280467,
        "direction_boundary": 2.901483,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2024-03-01",
        "close": 3.38317,
        "direction_boundary": 2.904466,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2024-03-08",
        "close": 3.539883,
        "direction_boundary": 2.93095,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2024-03-15",
        "close": 3.539883,
        "direction_boundary": 2.895637,
        "core_momentum": 0.222489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153264
      },
      {
        "date": "2024-03-22",
        "close": 3.429262,
        "direction_boundary": 2.825012,
        "core_momentum": 0.213893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2024-03-29",
        "close": 3.466136,
        "direction_boundary": 2.966263,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2024-04-05",
        "close": 3.401606,
        "direction_boundary": 3.02806,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2024-04-12",
        "close": 3.447699,
        "direction_boundary": 3.081029,
        "core_momentum": 0.119009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2024-04-19",
        "close": 3.309422,
        "direction_boundary": 3.186967,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172871
      },
      {
        "date": "2024-04-26",
        "close": 3.281767,
        "direction_boundary": 3.142826,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162756
      },
      {
        "date": "2024-05-03",
        "close": 3.171145,
        "direction_boundary": 3.160482,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168387
      },
      {
        "date": "2024-05-10",
        "close": 3.364733,
        "direction_boundary": 3.107513,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186872
      },
      {
        "date": "2024-05-17",
        "close": 3.346296,
        "direction_boundary": 3.107513,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185972
      },
      {
        "date": "2024-05-24",
        "close": 3.337077,
        "direction_boundary": 3.151654,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2024-05-31",
        "close": 3.429262,
        "direction_boundary": 3.160482,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2024-06-07",
        "close": 3.493791,
        "direction_boundary": 3.133998,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189343
      },
      {
        "date": "2024-06-14",
        "close": 3.401606,
        "direction_boundary": 3.151654,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191904
      },
      {
        "date": "2024-06-21",
        "close": 3.392388,
        "direction_boundary": 3.178139,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191097
      },
      {
        "date": "2024-06-28",
        "close": 3.43848,
        "direction_boundary": 3.107513,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191685
      },
      {
        "date": "2024-07-05",
        "close": 3.355514,
        "direction_boundary": 3.081029,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190824
      },
      {
        "date": "2024-07-12",
        "close": 3.38317,
        "direction_boundary": 2.957434,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18568
      },
      {
        "date": "2024-07-19",
        "close": 3.475354,
        "direction_boundary": 3.063373,
        "core_momentum": 0.134486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188257
      },
      {
        "date": "2024-07-26",
        "close": 3.512228,
        "direction_boundary": 3.116341,
        "core_momentum": 0.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2024-08-02",
        "close": 3.67816,
        "direction_boundary": 3.063373,
        "core_momentum": 0.20069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2024-08-09",
        "close": 3.55832,
        "direction_boundary": 3.054544,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196585
      },
      {
        "date": "2024-08-16",
        "close": 3.613631,
        "direction_boundary": 3.063373,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2024-08-23",
        "close": 3.632068,
        "direction_boundary": 3.151654,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188223
      },
      {
        "date": "2024-08-30",
        "close": 3.55832,
        "direction_boundary": 3.204623,
        "core_momentum": 0.110371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2024-09-06",
        "close": 3.61629,
        "direction_boundary": 3.098685,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177631
      },
      {
        "date": "2024-09-13",
        "close": 3.559638,
        "direction_boundary": 3.172022,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2024-09-20",
        "close": 3.446333,
        "direction_boundary": 3.135873,
        "core_momentum": 0.099003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2024-09-27",
        "close": 3.455776,
        "direction_boundary": 3.108762,
        "core_momentum": 0.111624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178743
      },
      {
        "date": "2024-10-04",
        "close": 3.455776,
        "direction_boundary": 3.162985,
        "core_momentum": 0.092568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2024-10-11",
        "close": 3.493544,
        "direction_boundary": 3.172022,
        "core_momentum": 0.101362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2024-10-18",
        "close": 3.455776,
        "direction_boundary": 3.190096,
        "core_momentum": 0.083283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166909
      },
      {
        "date": "2024-10-25",
        "close": 3.484102,
        "direction_boundary": 3.063576,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166492
      },
      {
        "date": "2024-11-01",
        "close": 3.351914,
        "direction_boundary": 3.126836,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168521
      },
      {
        "date": "2024-11-08",
        "close": 3.512428,
        "direction_boundary": 3.153947,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16077
      },
      {
        "date": "2024-11-15",
        "close": 3.606848,
        "direction_boundary": 3.20817,
        "core_momentum": 0.12427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164023
      },
      {
        "date": "2024-11-22",
        "close": 3.493544,
        "direction_boundary": 3.181059,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170871
      },
      {
        "date": "2024-11-29",
        "close": 3.606848,
        "direction_boundary": 3.190096,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172379
      },
      {
        "date": "2024-12-06",
        "close": 3.635174,
        "direction_boundary": 3.162985,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2024-12-13",
        "close": 3.531312,
        "direction_boundary": 3.235281,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1717
      },
      {
        "date": "2024-12-20",
        "close": 3.550196,
        "direction_boundary": 3.199133,
        "core_momentum": 0.109737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2024-12-27",
        "close": 3.61629,
        "direction_boundary": 3.217207,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172486
      },
      {
        "date": "2025-01-03",
        "close": 3.606848,
        "direction_boundary": 3.316616,
        "core_momentum": 0.087508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-01-10",
        "close": 3.587964,
        "direction_boundary": 3.425061,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168588
      },
      {
        "date": "2025-01-17",
        "close": 3.578522,
        "direction_boundary": 3.479283,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2025-01-24",
        "close": 3.606848,
        "direction_boundary": 3.379875,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2025-01-31",
        "close": 3.776804,
        "direction_boundary": 3.479283,
        "core_momentum": 0.085512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2025-02-07",
        "close": 3.748478,
        "direction_boundary": 3.461209,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2025-02-14",
        "close": 3.729594,
        "direction_boundary": 3.388912,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2025-02-21",
        "close": 3.729594,
        "direction_boundary": 3.280467,
        "core_momentum": 0.136909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2025-02-28",
        "close": 4.107274,
        "direction_boundary": 3.38317,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201897
      },
      {
        "date": "2025-03-07",
        "close": 4.113443,
        "direction_boundary": 3.539883,
        "core_momentum": 0.162028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201374
      },
      {
        "date": "2025-03-14",
        "close": 4.151887,
        "direction_boundary": 3.539883,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2025-03-21",
        "close": 4.199941,
        "direction_boundary": 3.429262,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2025-03-28",
        "close": 4.334493,
        "direction_boundary": 3.466136,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2025-04-04",
        "close": 4.449823,
        "direction_boundary": 3.401606,
        "core_momentum": 0.308154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2025-04-11",
        "close": 4.247995,
        "direction_boundary": 3.447699,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2025-04-18",
        "close": 4.315271,
        "direction_boundary": 3.309422,
        "core_momentum": 0.303935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208717
      },
      {
        "date": "2025-04-25",
        "close": 4.363325,
        "direction_boundary": 3.281767,
        "core_momentum": 0.329566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208746
      },
      {
        "date": "2025-05-02",
        "close": 4.52671,
        "direction_boundary": 3.171145,
        "core_momentum": 0.427469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2025-05-09",
        "close": 4.52671,
        "direction_boundary": 3.364733,
        "core_momentum": 0.34534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194561
      },
      {
        "date": "2025-05-16",
        "close": 4.555542,
        "direction_boundary": 3.346296,
        "core_momentum": 0.361369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193089
      },
      {
        "date": "2025-05-23",
        "close": 4.63243,
        "direction_boundary": 3.337077,
        "core_momentum": 0.38817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184055
      },
      {
        "date": "2025-05-30",
        "close": 4.584375,
        "direction_boundary": 3.429262,
        "core_momentum": 0.33684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2025-06-06",
        "close": 4.661262,
        "direction_boundary": 3.493791,
        "core_momentum": 0.334156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184001
      },
      {
        "date": "2025-06-13",
        "close": 4.709316,
        "direction_boundary": 3.401606,
        "core_momentum": 0.384439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2025-06-20",
        "close": 4.690094,
        "direction_boundary": 3.392388,
        "core_momentum": 0.382535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2025-06-27",
        "close": 4.786203,
        "direction_boundary": 3.43848,
        "core_momentum": 0.391953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176684
      },
      {
        "date": "2025-07-04",
        "close": 4.815036,
        "direction_boundary": 3.355514,
        "core_momentum": 0.434962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2025-07-11",
        "close": 4.834257,
        "direction_boundary": 3.38317,
        "core_momentum": 0.428913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174522
      },
      {
        "date": "2025-07-18",
        "close": 4.824646,
        "direction_boundary": 3.475354,
        "core_momentum": 0.388246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2025-07-25",
        "close": 4.74776,
        "direction_boundary": 3.512228,
        "core_momentum": 0.35178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2025-08-01",
        "close": 4.843868,
        "direction_boundary": 3.67816,
        "core_momentum": 0.316927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2025-08-08",
        "close": 4.843868,
        "direction_boundary": 3.55832,
        "core_momentum": 0.361279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2025-08-15",
        "close": 4.968809,
        "direction_boundary": 3.613631,
        "core_momentum": 0.375018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2025-08-22",
        "close": 5.016863,
        "direction_boundary": 3.632068,
        "core_momentum": 0.381269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2025-08-29",
        "close": 4.901533,
        "direction_boundary": 3.55832,
        "core_momentum": 0.377485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2025-09-05",
        "close": 4.882311,
        "direction_boundary": 3.61629,
        "core_momentum": 0.350088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2025-09-12",
        "close": 4.788569,
        "direction_boundary": 3.559638,
        "core_momentum": 0.34524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2025-09-19",
        "close": 4.798381,
        "direction_boundary": 3.446333,
        "core_momentum": 0.392315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2025-09-26",
        "close": 4.710068,
        "direction_boundary": 3.455776,
        "core_momentum": 0.362955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128661
      },
      {
        "date": "2025-10-03",
        "close": 4.729693,
        "direction_boundary": 3.455776,
        "core_momentum": 0.368634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124315
      },
      {
        "date": "2025-10-10",
        "close": 4.739506,
        "direction_boundary": 3.493544,
        "core_momentum": 0.356647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102556
      },
      {
        "date": "2025-10-17",
        "close": 4.582503,
        "direction_boundary": 3.455776,
        "core_momentum": 0.326042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113746
      },
      {
        "date": "2025-10-24",
        "close": 4.68063,
        "direction_boundary": 3.484102,
        "core_momentum": 0.343425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116143
      },
      {
        "date": "2025-10-31",
        "close": 4.788569,
        "direction_boundary": 3.351914,
        "core_momentum": 0.428607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10937
      },
      {
        "date": "2025-11-07",
        "close": 4.847445,
        "direction_boundary": 3.512428,
        "core_momentum": 0.380084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2025-11-14",
        "close": 4.768944,
        "direction_boundary": 3.606848,
        "core_momentum": 0.322192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113115
      },
      {
        "date": "2025-11-21",
        "close": 4.661005,
        "direction_boundary": 3.493544,
        "core_momentum": 0.334177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115937
      },
      {
        "date": "2025-11-28",
        "close": 4.661005,
        "direction_boundary": 3.606848,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114916
      },
      {
        "date": "2025-12-05",
        "close": 4.415689,
        "direction_boundary": 3.635174,
        "core_momentum": 0.214712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135258
      },
      {
        "date": "2025-12-12",
        "close": 4.602129,
        "direction_boundary": 3.531312,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147273
      },
      {
        "date": "2025-12-19",
        "close": 4.670817,
        "direction_boundary": 3.550196,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148776
      },
      {
        "date": "2025-12-26",
        "close": 4.68063,
        "direction_boundary": 3.61629,
        "core_momentum": 0.294318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145888
      },
      {
        "date": "2026-01-02",
        "close": 4.71988,
        "direction_boundary": 3.606848,
        "core_momentum": 0.308589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146145
      },
      {
        "date": "2026-01-09",
        "close": 4.759131,
        "direction_boundary": 3.587964,
        "core_momentum": 0.326415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146545
      },
      {
        "date": "2026-01-16",
        "close": 4.602129,
        "direction_boundary": 3.578522,
        "core_momentum": 0.286042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153511
      },
      {
        "date": "2026-01-23",
        "close": 4.464752,
        "direction_boundary": 3.606848,
        "core_momentum": 0.237854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157376
      },
      {
        "date": "2026-01-30",
        "close": 4.53344,
        "direction_boundary": 3.776804,
        "core_momentum": 0.200338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156151
      },
      {
        "date": "2026-02-06",
        "close": 4.484377,
        "direction_boundary": 3.748478,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156525
      },
      {
        "date": "2026-02-13",
        "close": 4.396063,
        "direction_boundary": 3.729594,
        "core_momentum": 0.178697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152636
      },
      {
        "date": "2026-02-20",
        "close": 4.38625,
        "direction_boundary": 3.729594,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151289
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "direction_boundary": 4.107274,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149081
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "direction_boundary": 4.113443,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150809
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "direction_boundary": 4.151887,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149528
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "direction_boundary": 4.199941,
        "core_momentum": 0.002395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149358
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "direction_boundary": 4.334493,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164039
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "direction_boundary": 4.449823,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164293
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "direction_boundary": 4.247995,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166601
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 4.315271,
        "core_momentum": 0.082203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166623
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "direction_boundary": 4.363325,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164093
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "direction_boundary": 4.52671,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162236
      },
      {
        "date": "2026-05-08",
        "close": 4.59,
        "direction_boundary": 4.52671,
        "core_momentum": 0.013981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165436
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "direction_boundary": 4.555542,
        "core_momentum": 0.02293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165777
      },
      {
        "date": "2026-05-22",
        "close": 4.81,
        "direction_boundary": 4.63243,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168541
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 4.584375,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168596
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "direction_boundary": 4.661262,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148983
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "direction_boundary": 4.709316,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "direction_boundary": 4.690094,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2026-06-26",
        "close": 4.97,
        "direction_boundary": 4.786203,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154798
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 4.815036,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "direction_boundary": 4.834257,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "direction_boundary": 4.824646,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "direction_boundary": 4.74776,
        "core_momentum": 0.078403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "direction_boundary": 4.843868,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "direction_boundary": 4.843868,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.063373,
        "volume": 24231027
      },
      {
        "date": "2023-08-25",
        "close": 3.151654,
        "volume": 50871376
      },
      {
        "date": "2023-09-01",
        "close": 3.204623,
        "volume": 35333150
      },
      {
        "date": "2023-09-08",
        "close": 3.098685,
        "volume": 25636919
      },
      {
        "date": "2023-09-15",
        "close": 3.172022,
        "volume": 42713900
      },
      {
        "date": "2023-09-22",
        "close": 3.135873,
        "volume": 27934171
      },
      {
        "date": "2023-09-29",
        "close": 3.108762,
        "volume": 22998355
      },
      {
        "date": "2023-10-06",
        "close": 3.162985,
        "volume": 29837258
      },
      {
        "date": "2023-10-13",
        "close": 3.172022,
        "volume": 26721157
      },
      {
        "date": "2023-10-20",
        "close": 3.190096,
        "volume": 28517977
      },
      {
        "date": "2023-10-27",
        "close": 3.063576,
        "volume": 29925616
      },
      {
        "date": "2023-11-03",
        "close": 3.126836,
        "volume": 24482200
      },
      {
        "date": "2023-11-10",
        "close": 3.153947,
        "volume": 27850408
      },
      {
        "date": "2023-11-17",
        "close": 3.20817,
        "volume": 32470613
      },
      {
        "date": "2023-11-24",
        "close": 3.181059,
        "volume": 28692562
      },
      {
        "date": "2023-12-01",
        "close": 3.190096,
        "volume": 33555481
      },
      {
        "date": "2023-12-08",
        "close": 3.162985,
        "volume": 31892915
      },
      {
        "date": "2023-12-15",
        "close": 3.235281,
        "volume": 41376880
      },
      {
        "date": "2023-12-22",
        "close": 3.199133,
        "volume": 32663319
      },
      {
        "date": "2023-12-29",
        "close": 3.217207,
        "volume": 10047502
      },
      {
        "date": "2024-01-05",
        "close": 3.316616,
        "volume": 14781612
      },
      {
        "date": "2024-01-12",
        "close": 3.425061,
        "volume": 27561969
      },
      {
        "date": "2024-01-19",
        "close": 3.479283,
        "volume": 27750394
      },
      {
        "date": "2024-01-26",
        "close": 3.379875,
        "volume": 40362474
      },
      {
        "date": "2024-02-02",
        "close": 3.479283,
        "volume": 26383255
      },
      {
        "date": "2024-02-09",
        "close": 3.461209,
        "volume": 22393294
      },
      {
        "date": "2024-02-16",
        "close": 3.388912,
        "volume": 20159592
      },
      {
        "date": "2024-02-23",
        "close": 3.280467,
        "volume": 39158674
      },
      {
        "date": "2024-03-01",
        "close": 3.38317,
        "volume": 44227713
      },
      {
        "date": "2024-03-08",
        "close": 3.539883,
        "volume": 35234469
      },
      {
        "date": "2024-03-15",
        "close": 3.539883,
        "volume": 33520911
      },
      {
        "date": "2024-03-22",
        "close": 3.429262,
        "volume": 32296479
      },
      {
        "date": "2024-03-29",
        "close": 3.466136,
        "volume": 21071063
      },
      {
        "date": "2024-04-05",
        "close": 3.401606,
        "volume": 25989194
      },
      {
        "date": "2024-04-12",
        "close": 3.447699,
        "volume": 20114337
      },
      {
        "date": "2024-04-19",
        "close": 3.309422,
        "volume": 28740424
      },
      {
        "date": "2024-04-26",
        "close": 3.281767,
        "volume": 19727970
      },
      {
        "date": "2024-05-03",
        "close": 3.171145,
        "volume": 40339945
      },
      {
        "date": "2024-05-10",
        "close": 3.364733,
        "volume": 37330718
      },
      {
        "date": "2024-05-17",
        "close": 3.346296,
        "volume": 39229912
      },
      {
        "date": "2024-05-24",
        "close": 3.337077,
        "volume": 34288644
      },
      {
        "date": "2024-05-31",
        "close": 3.429262,
        "volume": 35562327
      },
      {
        "date": "2024-06-07",
        "close": 3.493791,
        "volume": 28888683
      },
      {
        "date": "2024-06-14",
        "close": 3.401606,
        "volume": 22718671
      },
      {
        "date": "2024-06-21",
        "close": 3.392388,
        "volume": 44393357
      },
      {
        "date": "2024-06-28",
        "close": 3.43848,
        "volume": 35702495
      },
      {
        "date": "2024-07-05",
        "close": 3.355514,
        "volume": 25894832
      },
      {
        "date": "2024-07-12",
        "close": 3.38317,
        "volume": 19504993
      },
      {
        "date": "2024-07-19",
        "close": 3.475354,
        "volume": 29041797
      },
      {
        "date": "2024-07-26",
        "close": 3.512228,
        "volume": 36344877
      },
      {
        "date": "2024-08-02",
        "close": 3.67816,
        "volume": 35628152
      },
      {
        "date": "2024-08-09",
        "close": 3.55832,
        "volume": 24413604
      },
      {
        "date": "2024-08-16",
        "close": 3.613631,
        "volume": 20981345
      },
      {
        "date": "2024-08-23",
        "close": 3.632068,
        "volume": 43463726
      },
      {
        "date": "2024-08-30",
        "close": 3.55832,
        "volume": 54307451
      },
      {
        "date": "2024-09-06",
        "close": 3.61629,
        "volume": 43366970
      },
      {
        "date": "2024-09-13",
        "close": 3.559638,
        "volume": 51092429
      },
      {
        "date": "2024-09-20",
        "close": 3.446333,
        "volume": 65480628
      },
      {
        "date": "2024-09-27",
        "close": 3.455776,
        "volume": 48642341
      },
      {
        "date": "2024-10-04",
        "close": 3.455776,
        "volume": 37204067
      },
      {
        "date": "2024-10-11",
        "close": 3.493544,
        "volume": 27258345
      },
      {
        "date": "2024-10-18",
        "close": 3.455776,
        "volume": 27706433
      },
      {
        "date": "2024-10-25",
        "close": 3.484102,
        "volume": 22853198
      },
      {
        "date": "2024-11-01",
        "close": 3.351914,
        "volume": 27094538
      },
      {
        "date": "2024-11-08",
        "close": 3.512428,
        "volume": 29433323
      },
      {
        "date": "2024-11-15",
        "close": 3.606848,
        "volume": 25244233
      },
      {
        "date": "2024-11-22",
        "close": 3.493544,
        "volume": 29909570
      },
      {
        "date": "2024-11-29",
        "close": 3.606848,
        "volume": 43306621
      },
      {
        "date": "2024-12-06",
        "close": 3.635174,
        "volume": 34934171
      },
      {
        "date": "2024-12-13",
        "close": 3.531312,
        "volume": 29302629
      },
      {
        "date": "2024-12-20",
        "close": 3.550196,
        "volume": 39266171
      },
      {
        "date": "2024-12-27",
        "close": 3.61629,
        "volume": 8076042
      },
      {
        "date": "2025-01-03",
        "close": 3.606848,
        "volume": 11396610
      },
      {
        "date": "2025-01-10",
        "close": 3.587964,
        "volume": 19261413
      },
      {
        "date": "2025-01-17",
        "close": 3.578522,
        "volume": 32615151
      },
      {
        "date": "2025-01-24",
        "close": 3.606848,
        "volume": 28981181
      },
      {
        "date": "2025-01-31",
        "close": 3.776804,
        "volume": 28863449
      },
      {
        "date": "2025-02-07",
        "close": 3.748478,
        "volume": 26892805
      },
      {
        "date": "2025-02-14",
        "close": 3.729594,
        "volume": 28159305
      },
      {
        "date": "2025-02-21",
        "close": 3.729594,
        "volume": 35965326
      },
      {
        "date": "2025-02-28",
        "close": 4.107274,
        "volume": 65236309
      },
      {
        "date": "2025-03-07",
        "close": 4.113443,
        "volume": 41633411
      },
      {
        "date": "2025-03-14",
        "close": 4.151887,
        "volume": 36683016
      },
      {
        "date": "2025-03-21",
        "close": 4.199941,
        "volume": 67451053
      },
      {
        "date": "2025-03-28",
        "close": 4.334493,
        "volume": 24904192
      },
      {
        "date": "2025-04-04",
        "close": 4.449823,
        "volume": 35977671
      },
      {
        "date": "2025-04-11",
        "close": 4.247995,
        "volume": 59942125
      },
      {
        "date": "2025-04-18",
        "close": 4.315271,
        "volume": 27002272
      },
      {
        "date": "2025-04-25",
        "close": 4.363325,
        "volume": 19282123
      },
      {
        "date": "2025-05-02",
        "close": 4.52671,
        "volume": 31497866
      },
      {
        "date": "2025-05-09",
        "close": 4.52671,
        "volume": 40243495
      },
      {
        "date": "2025-05-16",
        "close": 4.555542,
        "volume": 28363052
      },
      {
        "date": "2025-05-23",
        "close": 4.63243,
        "volume": 22436701
      },
      {
        "date": "2025-05-30",
        "close": 4.584375,
        "volume": 40671670
      },
      {
        "date": "2025-06-06",
        "close": 4.661262,
        "volume": 32044961
      },
      {
        "date": "2025-06-13",
        "close": 4.709316,
        "volume": 17401144
      },
      {
        "date": "2025-06-20",
        "close": 4.690094,
        "volume": 33651413
      },
      {
        "date": "2025-06-27",
        "close": 4.786203,
        "volume": 26849407
      },
      {
        "date": "2025-07-04",
        "close": 4.815036,
        "volume": 38268561
      },
      {
        "date": "2025-07-11",
        "close": 4.834257,
        "volume": 21442852
      },
      {
        "date": "2025-07-18",
        "close": 4.824646,
        "volume": 23211333
      },
      {
        "date": "2025-07-25",
        "close": 4.74776,
        "volume": 30730761
      },
      {
        "date": "2025-08-01",
        "close": 4.843868,
        "volume": 25279016
      },
      {
        "date": "2025-08-08",
        "close": 4.843868,
        "volume": 22632349
      },
      {
        "date": "2025-08-15",
        "close": 4.968809,
        "volume": 16915669
      },
      {
        "date": "2025-08-22",
        "close": 5.016863,
        "volume": 22279430
      },
      {
        "date": "2025-08-29",
        "close": 4.901533,
        "volume": 39058727
      },
      {
        "date": "2025-09-05",
        "close": 4.882311,
        "volume": 25310787
      },
      {
        "date": "2025-09-12",
        "close": 4.788569,
        "volume": 28797753
      },
      {
        "date": "2025-09-19",
        "close": 4.798381,
        "volume": 35045785
      },
      {
        "date": "2025-09-26",
        "close": 4.710068,
        "volume": 33468871
      },
      {
        "date": "2025-10-03",
        "close": 4.729693,
        "volume": 27629156
      },
      {
        "date": "2025-10-10",
        "close": 4.739506,
        "volume": 29107282
      },
      {
        "date": "2025-10-17",
        "close": 4.582503,
        "volume": 24886810
      },
      {
        "date": "2025-10-24",
        "close": 4.68063,
        "volume": 20245149
      },
      {
        "date": "2025-10-31",
        "close": 4.788569,
        "volume": 29392675
      },
      {
        "date": "2025-11-07",
        "close": 4.847445,
        "volume": 27848409
      },
      {
        "date": "2025-11-14",
        "close": 4.768944,
        "volume": 26157032
      },
      {
        "date": "2025-11-21",
        "close": 4.661005,
        "volume": 22417140
      },
      {
        "date": "2025-11-28",
        "close": 4.661005,
        "volume": 43034670
      },
      {
        "date": "2025-12-05",
        "close": 4.415689,
        "volume": 42185600
      },
      {
        "date": "2025-12-12",
        "close": 4.602129,
        "volume": 30029678
      },
      {
        "date": "2025-12-19",
        "close": 4.670817,
        "volume": 36638430
      },
      {
        "date": "2025-12-26",
        "close": 4.68063,
        "volume": 9812254
      },
      {
        "date": "2026-01-02",
        "close": 4.71988,
        "volume": 10412690
      },
      {
        "date": "2026-01-09",
        "close": 4.759131,
        "volume": 23928056
      },
      {
        "date": "2026-01-16",
        "close": 4.602129,
        "volume": 27035288
      },
      {
        "date": "2026-01-23",
        "close": 4.464752,
        "volume": 30611143
      },
      {
        "date": "2026-01-30",
        "close": 4.53344,
        "volume": 31808387
      },
      {
        "date": "2026-02-06",
        "close": 4.484377,
        "volume": 25763690
      },
      {
        "date": "2026-02-13",
        "close": 4.396063,
        "volume": 34042431
      },
      {
        "date": "2026-02-20",
        "close": 4.38625,
        "volume": 49106475
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "volume": 44798137
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "volume": 37406635
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "volume": 37118369
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "volume": 47579527
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "volume": 43049996
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "volume": 33139653
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "volume": 24545864
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 35496453
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "volume": 38220285
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "volume": 33005341
      },
      {
        "date": "2026-05-08",
        "close": 4.59,
        "volume": 35522519
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "volume": 25434981
      },
      {
        "date": "2026-05-22",
        "close": 4.81,
        "volume": 33986224
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 22181854
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "volume": 26434847
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "volume": 4950767
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "volume": 14385950
      },
      {
        "date": "2026-06-26",
        "close": 4.97,
        "volume": 7929773
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 7729946
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "volume": 21592734
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "volume": 18269538
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "volume": 29473100
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "volume": 29511078
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "volume": 28118745
      }
    ],
    "sharemaestro_context": {
      "trend": 4.6859,
      "fair_value": 4.015401,
      "market_activity": 74.65203,
      "market_dynamics": 1.676898,
      "relative_strength": 6.518948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.008009,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -0.004439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034446,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029533,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.0299
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.360493
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.053763
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.133994
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.399265
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168142
      }
    ]
  }
}